Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Elderglade ELDE | US$0,0008879 | -3,51% | -5,79% | US$188.285 | US$185.955 | 212.055.550 ELDE |
| 2652 |  Stream SZN STRSZN | US$0,0001893 | -10,79% | 1,81% | US$189.261 | US$2.346,09 | 1.000.000.000 STRSZN |
| 2653 |  ZKFair ZKF | US$0,00001820 | 0,00% | -18,70% | US$182.050 | US$58.371,56 | 10.000.000.000 ZKF |
| 2654 |  PIKACHU INU PIKACHU | - | 0,93% | -2,61% | US$188.782 | US$83,73 | 93.773.444.288.079.072 PIKACHU |
| 2655 |  BendDAO BEND | US$0,00004618 | 3,22% | -0,11% | US$188.022 | - | 4.071.250.319 BEND |
| 2656 |  Bitcoin Plus XBC | US$0,6574 | -48,30% | -3,15% | US$187.215 | US$208,41 | 284.789 XBC |
| 2657 |  Koala AI KOKO | US$0,00000002000 | -16,59% | 9,73% | US$186.468 | US$0,1600 | 9.110.383.747.597 KOKO |
| 2658 |  Powsche POWSCHE | US$0,001953 | -0,15% | 30,80% | US$185.615 | US$414,41 | 95.049.634 POWSCHE |
| 2659 |  Laika AI LKI | US$0,0004298 | -0,01% | -15,55% | US$184.041 | US$292.993 | 428.234.949 LKI |
| 2660 |  Refereum RFR | US$0,00003705 | -1,07% | 4,53% | US$185.228 | US$9.663,78 | 4.999.180.100 RFR |
| 2661 |  CyberFi Token CFi | US$0,07703 | -0,04% | 244,92% | US$184.873 | - | 2.400.000 CFi |
| 2662 |  Space Nation Oikos OIK | US$0,0005325 | -10,53% | -33,29% | US$184.634 | US$230.402 | 346.745.000 OIK |
| 2663 |  yieldwatch WATCH | US$0,009370 | 0,45% | 1,01% | US$184.368 | US$34,25 | 19.675.544 WATCH |
| 2664 |  eloncoin eloncoin | US$0,0000002700 | 2,81% | 12,18% | US$184.209 | - | 685.219.781.741 eloncoin |
| 2665 |  Saakuru Protocol SKR | US$0,0002185 | 0,00% | -5,73% | US$184.034 | - | 842.182.268 SKR |
| 2666 |  Glitch GLCH | US$0,002321 | 2,62% | -10,98% | US$184.006 | - | 79.282.952 GLCH |
| 2667 |  Hypr HYPR | US$0,0002628 | 0,00% | -4,41% | US$183.957 | - | 700.000.000 HYPR |
| 2668 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2669 |  Luigi Mangione LUIGI | US$0,0001837 | -2,58% | -0,80% | US$183.705 | US$432,66 | 999.948.924 LUIGI |
| 2670 |  GAM3S.GG G3 | US$0,0002764 | -5,91% | -6,68% | US$183.260 | US$131.037 | 662.946.565 G3 |
| 2671 |  KEK KEKE | - | -28,69% | 0,42% | US$132.886 | US$44,75 | 74.280.393.141.279 KEKE |
| 2672 |  Goldcoin GLC | US$0,004178 | -9,75% | -10,68% | US$182.515 | US$2,18 | 43.681.422 GLC |
| 2673 |  Mystery MYSTERY | - | 9,07% | 4,38% | US$182.171 | US$124.470 | 420.690.000.000.000 MYSTERY |
| 2674 |  America Party AP | US$0,0001823 | 3,99% | 13,89% | US$182.343 | - | 1.000.000.000 AP |
| 2675 |  DarkStar DARKSTAR | US$0,0006025 | -2,01% | -10,21% | US$182.083 | US$6.673,02 | 302.222.222 DARKSTAR |
| 2676 |  Polly Penguin POLLY | US$0,0001813 | -7,23% | 2,63% | US$181.258 | US$8.921,61 | 999.981.053 POLLY |
| 2677 |  RAT Escape RAT | US$0,0001693 | -6,03% | 28,76% | US$169.251 | US$20.967,64 | 999.935.116 RAT |
| 2678 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2679 |  Netvrk NETVR | US$0,001816 | 0,94% | -4,53% | US$180.775 | - | 99.534.865 NETVR |
| 2680 |  Plant Vs Undead PVU | US$0,0006101 | -0,02% | 0,81% | US$181.155 | US$8.621,77 | 296.947.519 PVU |
| 2681 |  5ire 5IRE | US$0,0001231 | -2,57% | -27,60% | US$180.332 | US$196.397 | 1.464.633.235 5IRE |
| 2682 |  Grove Coin GRV | US$0,001897 | 0,53% | 1,58% | US$180.338 | US$16.645,75 | 95.083.335 GRV |
| 2683 |  Wonderman Nation WNDR | US$0,01216 | -9,04% | 3,25% | US$172.816 | US$9.907,04 | 14.215.495 WNDR |
| 2684 |  FCK925 FCK925 | US$0,0001801 | -8,20% | 17,72% | US$180.046 | - | 999.992.431 FCK925 |
| 2685 |  DisclaimerCoin DONT | US$0,000001400 | -4,69% | -22,93% | US$178.334 | US$340.946 | 127.765.210.673 DONT |
| 2686 |  Gameswap GSWAP | US$0,01611 | 6,76% | 0,57% | US$177.773 | - | 11.032.838 GSWAP |
| 2687 |  Tranche Finance SLICE | US$0,008861 | 2,36% | -0,89% | US$177.226 | US$9.337,07 | 20.000.000 SLICE |
| 2688 |  K9 Finance KNINE | US$0,0000004400 | -0,19% | -6,71% | US$176.457 | US$13.410,91 | 402.272.229.062 KNINE |
| 2689 |  BunkerCoin BUNKER | US$0,0001763 | -10,01% | -25,34% | US$176.307 | - | 1.000.000.000 BUNKER |
| 2690 |  SAD HAMSTER HAMMY | US$0,0001900 | 0,11% | 3,17% | US$178.921 | US$987,57 | 941.901.250 HAMMY |
| 2691 |  XOCIETY XO | US$0,0002345 | -0,09% | -10,88% | US$175.897 | US$63.243,13 | 750.000.000 XO |
| 2692 |  Elmo ELMO | US$0,0006646 | 4,14% | -12,22% | US$175.866 | - | 264.607.591 ELMO |
| 2693 |  Neiro (neiro.lol) NEIRO | US$0,0001756 | -1,23% | -1,48% | US$175.639 | US$231.900 | 999.999.969 NEIRO |
| 2694 |  DeFrogs DEFROGS | US$17,55 | 0,00% | -1,89% | US$175.550 | - | 10.000 DEFROGS |
| 2695 |  Ÿ YAI | US$0,001928 | -0,13% | -1,44% | US$175.423 | - | 91.000.000 YAI |
| 2696 |  DMAIL Network DMAIL | US$0,001426 | 1,53% | -1,49% | US$175.207 | US$112.448 | 122.905.634 DMAIL |
| 2697 |  Dark Frontiers DARK | US$0,001013 | -5,09% | -10,57% | US$175.421 | US$9.255,21 | 173.109.555 DARK |
| 2698 |  Memes AI MemesAI | US$0,0001745 | 4,14% | -4,78% | US$174.531 | US$5.927,98 | 999.971.049 MemesAI |
| 2699 |  Beats on Base BEATS | US$0,0002706 | -2,86% | 1,60% | US$174.473 | US$2.476,59 | 644.790.918 BEATS |
| 2700 |  The Next Bitcoin BUTTCOIN | US$0,0001730 | -3,88% | -1,10% | US$172.870 | US$99.292,05 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.