Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LandX Finance LNDX | US$0,01695 | 0,91% | 3,37% | US$240.381 | US$9.735,35 | 14.184.713 LNDX |
| 2552 |  Hatom HTM | US$0,01435 | -5,34% | -0,48% | US$239.260 | US$115.814 | 16.667.457 HTM |
| 2553 |  Netflix tokenized stock (xStock) NFLXX | US$95,57 | -12,77% | 17,75% | US$238.925 | US$8.981,40 | 2.500 NFLXX |
| 2554 |  L7 LSD | US$0,005820 | 1,06% | -1,46% | US$238.287 | - | 40.941.582 LSD |
| 2555 |  Unite UNITE | US$0,00008119 | -2,02% | -9,03% | US$238.072 | US$203.361 | 2.932.134.925 UNITE |
| 2556 |  AppLovin Tokenized Stock (Ondo) APPon | US$433,89 | 0,00% | 4,27% | US$238.062 | - | 549 APPon |
| 2557 |  Etarn ETAN | US$0,002829 | -2,19% | -9,84% | US$238.105 | US$129.535 | 84.178.362 ETAN |
| 2558 |  TERMINUS TERMINUS | US$0,002360 | 0,32% | -11,22% | US$236.034 | US$89,39 | 100.000.000 TERMINUS |
| 2559 |  Smart Pocket SP | US$0,0002265 | 2,28% | 5,22% | US$235.681 | US$69.391,81 | 1.040.615.110 SP |
| 2560 |  BidiPass BDP | US$0,0006095 | 0,00% | 3,83% | US$235.657 | - | 386.631.337 BDP |
| 2561 |  Rage Guy RAGE | US$0,0002391 | -12,68% | -41,79% | US$235.297 | US$3.600,77 | 984.031.503 RAGE |
| 2562 |  Bitcoin Base BTC | US$0,01123 | -3,87% | -0,89% | US$234.855 | US$531,27 | 20.911.183 BTC |
| 2563 |  Coldstack CLS | US$0,009960 | 0,10% | -2,50% | US$234.191 | US$19.963,34 | 23.514.168 CLS |
| 2564 |  Make CRO Great Again MCGA | US$0,0002345 | -1,47% | 7,89% | US$234.475 | - | 1.000.000.000 MCGA |
| 2565 |  Rivalz Network RIZ | US$0,0002040 | -1,21% | -4,89% | US$234.783 | US$237.247 | 1.150.957.788 RIZ |
| 2566 |  Crust Network CRU | US$0,01662 | -1,86% | -10,92% | US$234.968 | US$39.927,30 | 14.138.569 CRU |
| 2567 |  STARSHIP STARSHIP | US$0,01237 | 2,15% | 2,72% | US$233.820 | US$62,95 | 18.908.258 STARSHIP |
| 2568 |  Alpha ALPHA | US$0,0002336 | 1,25% | 7,70% | US$233.576 | US$5.654,37 | 999.998.635 ALPHA |
| 2569 |  Tanssi TANSSI | US$0,0006571 | -9,50% | -16,15% | US$235.869 | US$808.197 | 358.972.844 TANSSI |
| 2570 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,69 | 0,00% | 7,43% | US$233.272 | - | 4.345 MRNAon |
| 2571 |  Wolf Safe Poor People WSPP | - | 0,70% | -3,51% | US$231.961 | US$1.516,69 | 13.504.000.000.000.000 WSPP |
| 2572 |  GAMER GMR | US$0,0007017 | 0,84% | 3,28% | US$229.193 | - | 326.640.265 GMR |
| 2573 |  WAM WAM | US$0,0004922 | -0,04% | -4,11% | US$228.786 | US$19.427,67 | 464.780.364 WAM |
| 2574 |  Robinhood HOOD | US$0,000005120 | -1,73% | 5,37% | US$228.135 | US$148.042 | 44.547.590.451 HOOD |
| 2575 |  CheckDot CDT | US$0,02939 | 0,00% | 2,25% | US$227.645 | - | 7.745.635 CDT |
| 2576 |  PINGPONG PINGPONG | US$0,0007814 | -0,09% | -42,18% | US$225.463 | US$23.887,52 | 288.542.755 PINGPONG |
| 2577 |  RigoBlock GRG | US$0,08367 | 20,71% | 20,43% | US$225.988 | - | 2.701.063 GRG |
| 2578 |  Torum XTM | US$0,001150 | 3,73% | -35,48% | US$223.278 | US$55.569,77 | 194.096.317 XTM |
| 2579 |  MangoMan Intelligent MMIT | - | 26,78% | -1,42% | US$223.691 | - | 361.123.236.215.683 MMIT |
| 2580 |  Baby Neiro BNB BABYNEIRO | - | 0,98% | -3,37% | US$223.486 | US$164,67 | 420.000.000.000.000.000 BABYNEIRO |
| 2581 |  PoSciDonDAO SCI | US$0,06241 | -0,16% | -1,19% | US$222.593 | US$1.224,30 | 3.566.673 SCI |
| 2582 |  LayerAI LAI | US$0,00004042 | 3,78% | -8,92% | US$222.281 | US$172.148 | 5.499.308.275 LAI |
| 2583 |  Octokn OTK | US$0,0004537 | 1,95% | -10,98% | US$222.076 | US$11.186,79 | 489.529.439 OTK |
| 2584 |  GALAXIS Token GALAXIS | US$0,00008227 | -14,24% | -10,17% | US$220.166 | US$55.345,69 | 2.676.110.718 GALAXIS |
| 2585 |  OpenLeverage OLE | US$0,001167 | -3,85% | -10,41% | US$220.066 | US$9.008,36 | 188.630.573 OLE |
| 2586 |  AGON Agent AGON | US$0,0002198 | 1,59% | -1,25% | US$219.802 | US$2.386,30 | 1.000.000.000 AGON |
| 2587 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001184 | -1,34% | -1,02% | US$218.213 | US$247.116 | 184.260.923 BROCCOLI |
| 2588 |  Funtico TICO | US$0,00009524 | 15,41% | -54,98% | US$203.749 | US$13.987,62 | 2.139.274.888 TICO |
| 2589 |  Gemach GMAC | US$0,0004372 | -0,90% | -6,66% | US$218.589 | US$73,24 | 500.000.000 GMAC |
| 2590 |  Skeb Coin SKEB | US$0,0001890 | -0,38% | 38,89% | US$217.975 | US$2,78 | 1.153.490.031 SKEB |
| 2591 |  OneMillionDollars OMD | US$0,0001721 | -3,94% | -2,88% | US$219.144 | US$30.802,25 | 1.273.753.283 OMD |
| 2592 |  Kimbo KIMBO | US$0,000003270 | 1,92% | 8,48% | US$227.032 | US$53.049,88 | 69.420.000.000 KIMBO |
| 2593 |  catgirl CATGIRL | - | -1,17% | 3,26% | US$216.381 | - | 30.986.912.066.248.824 CATGIRL |
| 2594 |  Nafter NAFT | US$0,0002163 | 0,26% | 0,56% | US$215.810 | US$8.795,15 | 997.653.481 NAFT |
| 2595 |  Skate SKATE | US$0,001340 | -11,59% | -24,23% | US$216.473 | US$387.257 | 161.515.580 SKATE |
| 2596 |  SOMESING SSG | US$0,00006623 | 43,65% | 36,71% | US$216.291 | - | 3.265.980.362 SSG |
| 2597 |  GoCrypto Token GOC | US$0,0008788 | -1,79% | 0,03% | US$215.559 | - | 245.278.438 GOC |
| 2598 |  Internet of Energy Network IOEN | US$0,0006816 | -1,92% | 5,63% | US$216.093 | - | 317.051.435 IOEN |
| 2599 |  Marie Rose MARIE | US$0,0005122 | -20,57% | 10,09% | US$215.468 | US$3,82 | 420.690.000 MARIE |
| 2600 |  Agent Virtual Machine AVM | US$0,004060 | -1,47% | 1,68% | US$215.375 | - | 53.045.488 AVM |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.