Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sekuya Multiverse SKYA | US$0,0009771 | -6,91% | -15,66% | US$393.985 | US$95.957,37 | 403.212.733 SKYA |
| 2352 |  REVV REVV | US$0,0003296 | 2,98% | 13,36% | US$392.496 | US$42.152,87 | 1.190.694.705 REVV |
| 2353 |  Wing Finance WING | US$0,07093 | 0,20% | 0,32% | US$390.564 | US$69.610,33 | 5.506.310 WING |
| 2354 |  Alt.town TOWN | US$0,0004880 | -0,77% | -6,32% | US$391.100 | US$241.606 | 801.500.002 TOWN |
| 2355 |  Boop BOOP | US$0,000003930 | 1,53% | -5,33% | US$391.114 | US$3.666,84 | 99.597.706.590 BOOP |
| 2356 |  Trollcoin TROLL | US$0,0006570 | -1,89% | -2,89% | US$389.462 | - | 592.810.145 TROLL |
| 2357 |  GhibliCZ Ghibli | US$0,0004524 | 6,41% | 5,57% | US$388.506 | US$20.067,77 | 858.861.550 Ghibli |
| 2358 |  BullDogito BDOGITO | US$0,001226 | 0,11% | -0,62% | US$389.600 | - | 317.721.483 BDOGITO |
| 2359 |  MILLI MILLI | US$0,000001480 | 0,50% | 5,01% | US$388.293 | US$75.515,14 | 263.000.052.729 MILLI |
| 2360 |  0xBitcoin 0xBTC | US$0,03992 | 7,69% | -1,81% | US$387.468 | - | 9.706.750 0xBTC |
| 2361 |  Cat Own Kimono COK | US$0,0000003900 | -0,78% | 12,36% | US$384.466 | US$264.948 | 998.607.362.396 COK |
| 2362 |  Toad $TOAD | - | 8,20% | 7,22% | US$380.950 | US$4.685,31 | 407.084.555.679.471 $TOAD |
| 2363 |  Epiko EPIKO | US$0,002186 | -51,10% | -24,99% | US$381.548 | US$119.608 | 174.525.608 EPIKO |
| 2364 |  GameSwift GSWIFT | US$0,001050 | 10,30% | 78,05% | US$378.951 | US$1,38 | 360.769.188 GSWIFT |
| 2365 |  Degen Spartan AI DEGENAI | US$0,0003787 | 1,40% | -8,60% | US$378.710 | US$315.521 | 999.949.997 DEGENAI |
| 2366 |  DUKO DUKO | US$0,00003924 | 1,05% | 2,68% | US$379.222 | US$138.799 | 9.663.955.990 DUKO |
| 2367 |  Aston Martin Cognizant Fan Token AM | US$0,1362 | -3,00% | -6,60% | US$377.955 | US$145.135 | 2.774.286 AM |
| 2368 |  Alliance Games COA | US$0,0009131 | -7,06% | -16,51% | US$378.679 | US$134.485 | 414.716.666 COA |
| 2369 |  BizAuto BIZA | US$0,0001389 | -7,67% | -9,71% | US$371.837 | US$276,57 | 2.677.034.361 BIZA |
| 2370 |  GensoKishi Metaverse MV | US$0,0009858 | -1,31% | -46,59% | US$370.283 | US$254.491 | 375.621.759 MV |
| 2371 |  REVOX REX | US$0,0001352 | 2,84% | -25,90% | US$369.646 | US$265.001 | 2.733.695.834 REX |
| 2372 |  Fragmetric FRAG | US$0,002019 | 5,57% | 34,61% | US$369.459 | US$98.839,90 | 182.949.053 FRAG |
| 2373 |  MasterBOT BOT | US$0,0003695 | -10,98% | 1,23% | US$369.457 | US$8.837,46 | 1.000.000.000 BOT |
| 2374 |  BIG BIG | US$0,0003841 | 1,32% | -6,96% | US$384.105 | US$54.124,93 | 1.000.000.000 BIG |
| 2375 |  BSCPAD BSCPAD | US$0,004650 | -0,90% | -2,72% | US$368.330 | - | 79.211.621 BSCPAD |
| 2376 |  PoolTogether POOL | US$0,05427 | 7,64% | 4,35% | US$367.305 | - | 6.768.510 POOL |
| 2377 |  Toilet Dust TOILET | US$0,00003664 | -0,42% | 35,42% | US$366.432 | US$56.935,31 | 10.000.000.000 TOILET |
| 2378 |  Mirror Protocol MIR | US$0,004715 | 1,18% | -46,58% | US$366.593 | US$7.402,13 | 77.742.680 MIR |
| 2379 |  KoKoK The Roach KOKOK | US$0,001828 | -1,65% | 0,89% | US$365.683 | US$135.935 | 199.996.435 KOKOK |
| 2380 |  PlayZap PZP | US$0,004264 | -2,18% | -8,49% | US$366.004 | US$144.421 | 85.845.698 PZP |
| 2381 |  QSTaR Q* | US$0,00003790 | -0,78% | 12,00% | US$363.702 | - | 9.596.124.336 Q* |
| 2382 |  Cosplay Token COT | US$0,0009243 | -0,59% | 0,63% | US$364.523 | US$80.888,07 | 394.359.177 COT |
| 2383 |  Revomon REVO | US$0,01189 | 3,75% | -0,60% | US$362.627 | - | 30.487.454 REVO |
| 2384 |  Tevaera TEVA | US$0,0007393 | 3,07% | -10,91% | US$362.183 | US$77.508,25 | 489.913.207 TEVA |
| 2385 |  Medieval Empires MEE | US$0,0006458 | -1,53% | -6,15% | US$361.290 | US$73.424,03 | 559.411.443 MEE |
| 2386 |  Peng PENG | US$0,003629 | -2,57% | 7,64% | US$362.884 | US$154.156 | 99.999.979 PENG |
| 2387 |  CryptoTradingFund CTF | US$0,07652 | -7,00% | 66,25% | US$361.311 | US$353,09 | 4.721.489 CTF |
| 2388 |  Pell Network PELL | US$0,0004251 | 0,03% | -0,10% | US$360.253 | US$10.871,71 | 847.413.138 PELL |
| 2389 |  DecideAI DCD | US$0,0007297 | -7,46% | 9,31% | US$356.576 | US$1,21 | 488.677.471 DCD |
| 2390 |  RefundYourSOL RYS | US$0,0003615 | 6,54% | -5,62% | US$355.906 | US$2.939,75 | 984.625.096 RYS |
| 2391 |  Mithril MITH | US$0,0003549 | 27,72% | 41,20% | US$354.939 | US$10.302,07 | 1.000.000.000 MITH |
| 2392 |  Expand XZK | US$0,0005141 | 0,03% | 1,38% | US$353.972 | US$2.640,42 | 688.508.459 XZK |
| 2393 |  PepeMusk PEPEMUSK | US$0,0003525 | -2,14% | -2,61% | US$352.491 | US$505,32 | 1.000.000.000 PEPEMUSK |
| 2394 |  Bubble BUBBLE | US$0,00009380 | 0,14% | -2,60% | US$350.723 | US$11.317,27 | 3.738.862.684 BUBBLE |
| 2395 |  SafeBlast BLAST | - | 0,02% | 0,06% | US$349.450 | - | 175.550.000.000.000 BLAST |
| 2396 |  Tranchess CHESS | US$0,001645 | -5,29% | -35,94% | US$338.776 | US$290.467 | 206.001.538 CHESS |
| 2397 |  Beny Bad Boy BBB | US$0,0001460 | -3,59% | -6,13% | US$347.928 | US$1.288,28 | 2.382.904.000 BBB |
| 2398 |  SUNCAT SUNCAT | US$0,0003481 | 0,55% | -3,41% | US$348.068 | US$244.808 | 1.000.000.000 SUNCAT |
| 2399 |  Bomb Crypto (BNB) BCOIN | US$0,004400 | 1,04% | 1,04% | US$347.587 | US$7.029,69 | 79.001.713 BCOIN |
| 2400 |  MongCoin $MONG | - | -1,25% | -4,64% | US$348.753 | US$63.757,59 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.