Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PointPay PXP | US$0,01824 | 0,67% | 15,09% | US$547.325 | US$101.862 | 30.000.000 PXP |
| 2202 |  Chirp CHIRP | US$0,006024 | -7,17% | 2,77% | US$546.876 | US$192.385 | 90.775.529 CHIRP |
| 2203 |  Mastercard tokenized stock (xStock) MAX | US$517,45 | -0,02% | -1,76% | US$543.320 | US$8.711,60 | 1.050 MAX |
| 2204 |  Ghiblification Ghibli | US$0,0005477 | 16,53% | 4,71% | US$547.598 | US$345.641 | 999.852.681 Ghibli |
| 2205 |  Göztepe S.K. Fan Token GOZ | US$0,1298 | -4,37% | -11,06% | US$540.679 | US$84.770,35 | 4.164.000 GOZ |
| 2206 |  0xGasless 0XGAS | US$0,05659 | 0,35% | -7,31% | US$539.262 | - | 9.528.635 0XGAS |
| 2207 |  Geeq GEEQ | US$0,01409 | 0,60% | -13,27% | US$542.738 | US$182.915 | 38.522.222 GEEQ |
| 2208 |  LIKE LIKE | US$0,001622 | -1,17% | -21,86% | US$537.231 | US$265.341 | 331.159.918 LIKE |
| 2209 |  AS Monaco Fan Token ASM | US$0,08971 | -2,01% | -15,31% | US$538.267 | US$88.639,89 | 6.000.240 ASM |
| 2210 |  Shyft Network SHFT | US$0,0002304 | 0,38% | 0,40% | US$538.060 | US$9.168,46 | 2.335.062.791 SHFT |
| 2211 |  PirateCash PIRATE | US$0,01973 | -0,01% | -0,51% | US$535.948 | US$137.953 | 27.163.339 PIRATE |
| 2212 |  Minted MTD | US$0,002893 | -2,61% | -8,64% | US$535.844 | US$1.002,68 | 185.207.721 MTD |
| 2213 |  ApeBond ABOND | US$0,0009440 | -6,50% | -9,96% | US$537.572 | US$1.610,32 | 569.493.641 ABOND |
| 2214 |  EARNM EARNM | US$0,0001586 | -24,85% | 13,32% | US$515.895 | US$7.416,28 | 3.252.978.336 EARNM |
| 2215 |  Toto Finance TOTO | US$0,001776 | -4,97% | -6,21% | US$533.894 | US$38,49 | 300.670.951 TOTO |
| 2216 |  Nuco.cloud NCDT | US$0,01067 | 0,69% | 1,39% | US$533.662 | US$33.829,07 | 50.000.000 NCDT |
| 2217 |  修仙 修仙 | US$0,0005370 | 2,06% | -25,25% | US$537.020 | US$320.615 | 1.000.000.000 修仙 |
| 2218 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,06% | US$530.082 | US$412.057 | 2.911.743.948 NEST |
| 2219 |  Optimus AI OPTI | US$0,005575 | -2,19% | -0,11% | US$529.823 | US$60.274,02 | 95.034.939 OPTI |
| 2220 |  AI Avatar AIAV | US$0,009448 | -4,63% | -47,71% | US$551.592 | US$539.679 | 58.381.931 AIAV |
| 2221 |  Dynachain DYNA | US$0,01284 | 1,19% | -4,78% | US$527.110 | US$240,33 | 41.056.494 DYNA |
| 2222 |  United States Oil Tokenized Fund (Ondo) USOon | US$99,03 | 0,36% | 22,41% | US$526.268 | US$756.382 | 5.314 USOon |
| 2223 |  Dogechain DC | US$0,000005420 | -0,73% | 27,48% | US$523.288 | US$112.492 | 96.520.284.127 DC |
| 2224 |  Etherisc DIP Token DIP | US$0,002175 | -5,44% | 20,13% | US$521.521 | US$52,19 | 239.742.108 DIP |
| 2225 |  Fireverse FIR | US$0,003779 | 0,67% | -12,51% | US$516.563 | US$751.499 | 136.710.000 FIR |
| 2226 |  Hive AI BUZZ | US$0,0005186 | 0,04% | 7,88% | US$518.488 | US$176.362 | 999.867.160 BUZZ |
| 2227 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005776 | 1,16% | -10,77% | US$516.659 | US$2.388,13 | 894.466.543 $WAFFLES |
| 2228 |  BNB Card BNB CARD | US$0,0005161 | 1,74% | -6,04% | US$516.100 | US$6.490,21 | 1.000.000.000 BNB CARD |
| 2229 |  Vertus VERT | US$0,0009771 | 0,22% | -20,52% | US$515.126 | US$245.857 | 527.199.617 VERT |
| 2230 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2231 |  DexCheck AI DCK | US$0,0007532 | 0,00% | -31,46% | US$510.816 | US$262.171 | 678.215.649 DCK |
| 2232 |  LeverFi LEVER | US$0,000009110 | -7,01% | 12,64% | US$508.233 | US$266.737 | 55.785.746.619 LEVER |
| 2233 |  Crash CRASH | US$0,0005193 | 0,62% | 14,90% | US$508.031 | - | 978.237.337 CRASH |
| 2234 |  Visa tokenized stock (xStock) VX | US$317,48 | 0,00% | -0,85% | US$507.966 | US$2,00 | 1.600 VX |
| 2235 |  Rubic RBC | US$0,003077 | -1,13% | 2,00% | US$508.597 | US$93.334,39 | 165.283.584 RBC |
| 2236 |  ROOBEE ROOBEE | US$0,0001234 | 0,51% | 0,47% | US$506.243 | US$95.063,98 | 4.102.063.740 ROOBEE |
| 2237 |  Levana Protocol LVN | US$0,0006293 | -0,98% | -30,77% | US$505.349 | US$2,71 | 803.015.394 LVN |
| 2238 |  Penpie PNP | US$0,3347 | -0,68% | -24,82% | US$503.965 | - | 1.505.920 PNP |
| 2239 |  Taraxa TARA | US$0,00008142 | -23,46% | -50,07% | US$499.673 | US$143.886 | 6.136.680.342 TARA |
| 2240 |  TRVL (Dtravel) TRVL | US$0,001208 | -1,53% | -2,43% | US$503.137 | US$105.896 | 416.648.589 TRVL |
| 2241 |  Mintlayer ML | US$0,007835 | 0,67% | -6,54% | US$503.016 | US$129.986 | 64.198.610 ML |
| 2242 |  Zero1 Labs DEAI | US$0,005414 | -12,39% | -16,36% | US$493.899 | US$1.754.261 | 91.221.244 DEAI |
| 2243 |  COCORO COCORO | US$0,000001190 | -15,01% | 2,50% | US$500.487 | US$108.103 | 420.690.000.000 COCORO |
| 2244 |  Butthole Coin BHC | US$0,0004998 | -3,47% | -3,83% | US$499.763 | US$360.200 | 999.982.618 BHC |
| 2245 |  Gari Network GARI | US$0,0008889 | 2,66% | -5,95% | US$499.132 | US$103.603 | 561.537.169 GARI |
| 2246 |  Akita Inu AKITA | US$0,00000001000 | -1,30% | -2,44% | US$497.220 | US$56.213,12 | 68.071.541.209.831 AKITA |
| 2247 |  Overlay OVL | US$0,02940 | -3,91% | -22,99% | US$496.991 | US$1.065.898 | 16.902.517 OVL |
| 2248 |  moonpig MOONPIG | US$0,0004961 | 0,05% | -20,44% | US$496.013 | US$765.348 | 999.931.280 MOONPIG |
| 2249 |  Spheron Network SPON | US$0,002318 | -0,32% | -0,42% | US$494.960 | US$134.250 | 213.504.167 SPON |
| 2250 |  WeFi WEFI | US$0,01179 | 0,02% | -4,92% | US$493.940 | US$1.812,21 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.