Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adobe Tokenized Stock (Ondo) ADBEon | US$260,67 | 0,00% | 1,03% | US$826.589 | US$840.362 | 3.171 ADBEon |
| 2002 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$138,40 | 1,20% | 3,19% | US$824.187 | US$2.630.473 | 5.955 PLTRon |
| 2003 |  Hakka.Finance HAKKA | US$0,002095 | -0,53% | -3,07% | US$820.437 | - | 391.537.635 HAKKA |
| 2004 |  MiraclePlay MPT | US$0,0006336 | 9,45% | -19,38% | US$823.115 | US$19.322,73 | 1.299.116.109 MPT |
| 2005 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$143,51 | -0,15% | -0,13% | US$818.484 | US$677.181 | 5.703 QCOMon |
| 2006 |  StreamCoin STRM | US$0,0005479 | 0,30% | -7,94% | US$817.744 | US$107.833 | 1.492.629.682 STRM |
| 2007 |  Truth TRUU | US$0,00006710 | -0,81% | -13,52% | US$815.144 | US$289.738 | 12.148.792.291 TRUU |
| 2008 |  Rebel Cars RC | US$0,003924 | -1,72% | -4,01% | US$809.651 | US$68.741,42 | 206.354.380 RC |
| 2009 |  UFO Gaming UFO | US$0,00000003000 | 1,59% | -0,87% | US$810.001 | US$89,99 | 25.757.575.757.576 UFO |
| 2010 |  Pandora PANDORA | US$80,88 | -3,00% | -2,32% | US$808.793 | US$0,6400 | 10.000 PANDORA |
| 2011 |  Shiba Predator QOM | - | 4,58% | 2,09% | US$807.859 | - | 599.886.333.333.333 QOM |
| 2012 |  Big Data Protocol BDP | US$0,01523 | -2,74% | 10,29% | US$805.021 | US$88.931,77 | 52.859.597 BDP |
| 2013 |  Neurai XNA | US$0,00004860 | -2,82% | -3,29% | US$805.481 | US$55.986,71 | 16.572.263.061 XNA |
| 2014 |  WhiteBridge Network WBAI | US$0,003698 | 9,16% | 13,87% | US$802.118 | US$340.880 | 216.889.069 WBAI |
| 2015 |  AbbVie tokenized stock (xStock) ABBVX | US$234,58 | 0,00% | 3,43% | US$797.559 | US$17.703,78 | 3.400 ABBVX |
| 2016 |  Shiden Network SDN | US$0,01157 | -0,11% | -14,71% | US$789.005 | US$145,10 | 68.203.734 SDN |
| 2017 |  Scamcoin SCAM | US$0,0007863 | 4,68% | 6,73% | US$786.236 | US$236.865 | 999.955.056 SCAM |
| 2018 |  Uber Tokenized Stock (Ondo) UBERon | US$75,01 | -0,13% | 1,95% | US$788.194 | US$744.560 | 10.508 UBERon |
| 2019 |  Pepes Dog ZEUS | - | -5,00% | 6,59% | US$786.376 | US$774.334 | 420.690.000.000.000 ZEUS |
| 2020 |  META FINANCIAL AI MEFAI | US$0,001359 | -1,82% | -23,62% | US$785.857 | US$244.954 | 578.177.633 MEFAI |
| 2021 |  Doge Eat Doge OMNOM | - | -0,41% | 1,27% | US$785.035 | US$55.156,08 | 310.000.000.000.000 OMNOM |
| 2022 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,60 | -0,38% | 3,19% | US$784.526 | US$651.510 | 7.500 AZNX |
| 2023 |  DeFiChain DFI | US$0,0009449 | 14,45% | 18,15% | US$783.234 | US$243,93 | 828.938.980 DFI |
| 2024 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,10 | -0,29% | -1,19% | US$780.079 | US$760.379 | 7.493 PDDon |
| 2025 |  RICE AI RICE | US$0,003684 | -0,48% | -6,40% | US$779.241 | US$263.346 | 211.527.778 RICE |
| 2026 |  Sportbet.one Token SBET | US$0,006134 | 0,61% | 2,13% | US$773.583 | US$85.241,55 | 126.120.568 SBET |
| 2027 |  GOUT GOUT | US$0,000006870 | -2,16% | -3,75% | US$764.861 | US$4.537,01 | 111.328.165.989 GOUT |
| 2028 |  Procter & Gamble tokenized stock (xStock) PGX | US$168,78 | -0,12% | 3,89% | US$767.958 | US$307.295 | 4.550 PGX |
| 2029 |  Giants Protocol G | US$0,00002645 | 38,82% | 41,30% | US$764.667 | - | 28.913.675.172 G |
| 2030 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$128,03 | -0,26% | 2,43% | US$757.087 | US$715.186 | 5.913 ARMon |
| 2031 |  Fleek FLK | US$0,03797 | 2,00% | 1,45% | US$759.432 | US$599.711 | 20.000.000 FLK |
| 2032 |  JoJoWorld JOJO | US$0,006747 | 4,21% | 0,17% | US$755.718 | US$372.349 | 112.000.000 JOJO |
| 2033 |  v.systems VSYS | US$0,0002080 | 5,54% | 6,41% | US$755.035 | US$461.439 | 3.630.289.409 VSYS |
| 2034 |  2131KOBUSHIDE 21 | US$0,0007580 | 5,92% | -28,16% | US$757.924 | US$274.166 | 999.903.042 21 |
| 2035 |  Astra Nova RVV | US$0,0002183 | -0,18% | -2,35% | US$750.590 | US$1.003.359 | 3.438.862.770 RVV |
| 2036 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,99 | -0,47% | 4,28% | US$746.495 | US$725.674 | 3.848 CRMon |
| 2037 |  Masa MASA | US$0,0006072 | 4,91% | 9,03% | US$747.883 | US$45.866,13 | 1.231.716.283 MASA |
| 2038 |  TEN Protocol TEN | US$0,008368 | -4,02% | 11,52% | US$746.608 | US$180.912 | 89.223.494 TEN |
| 2039 |  Sperax USD USDs | US$1,01 | -0,62% | -5,46% | US$746.021 | US$114.579 | 742.132 USDs |
| 2040 |  MARS4 MARS4 | US$0,0003012 | -25,95% | -61,24% | US$747.870 | US$658.061 | 2.483.082.772 MARS4 |
| 2041 |  Turbos Finance TURBOS | US$0,0001128 | -3,18% | -0,01% | US$746.870 | US$47.645,85 | 6.620.000.000 TURBOS |
| 2042 |  Aston Villa Fan Token AVL | US$0,1098 | -4,09% | -14,16% | US$746.883 | US$55.808,30 | 6.799.715 AVL |
| 2043 |  Meter Governance MTRG | US$0,02316 | -3,86% | -5,19% | US$747.471 | US$79.908,12 | 32.276.310 MTRG |
| 2044 |  Lnfi Network LN | US$0,007103 | -0,43% | -6,34% | US$744.723 | US$78.054,19 | 104.852.360 LN |
| 2045 |  Colony CLY | US$0,006527 | -3,52% | -49,57% | US$735.871 | US$109.301 | 112.737.627 CLY |
| 2046 |  Tap XTP | US$0,0006012 | 0,18% | 0,23% | US$740.581 | US$588,90 | 1.231.911.016 XTP |
| 2047 |  McDonald's tokenized stock (xStock) MCDX | US$351,77 | 2,95% | 6,34% | US$740.249 | US$1.880.252 | 2.104 MCDX |
| 2048 |  MicroBitcoin MBC | US$0,00001310 | 0,02% | -22,89% | US$735.787 | US$0,05000 | 56.151.552.540 MBC |
| 2049 |  catwifhat CWIF | US$0,00000002000 | -1,08% | -7,81% | US$735.774 | US$11.525,91 | 29.725.637.287.108 CWIF |
| 2050 |  Flixxo FLIXX | US$0,008731 | 0,17% | 0,14% | US$736.216 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.