Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Disney Tokenized Stock (Ondo) DISon | US$105,83 | 0,00% | -0,32% | US$928.440 | - | 8.773 DISon |
| 1952 |  Atomic Wallet Coin AWC | US$0,08755 | 0,00% | 10,27% | US$928.337 | - | 10.603.659 AWC |
| 1953 |  Merck tokenized stock (xStock) MRKX | US$123,66 | 0,00% | 1,33% | US$927.450 | US$8,17 | 7.500 MRKX |
| 1954 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,25 | 0,18% | -0,23% | US$926.649 | US$657.639 | 28.730 SMCIon |
| 1955 |  LinqAI LNQ | US$0,002579 | -2,17% | -1,29% | US$917.781 | US$196.680 | 355.903.057 LNQ |
| 1956 |  ROVR Network ROVR | US$0,004273 | -0,56% | -14,70% | US$920.016 | US$74.322,12 | 215.292.848 ROVR |
| 1957 |  LIBRA LIBRA | US$0,003062 | 19,89% | -4,99% | US$918.658 | US$126,82 | 299.986.734 LIBRA |
| 1958 |  UniBot UNIBOT | US$0,9202 | -0,43% | -0,66% | US$920.203 | US$65.281,68 | 1.000.000 UNIBOT |
| 1959 |  Presearch PRE | US$0,002304 | -6,57% | -27,34% | US$913.615 | US$2.207,65 | 396.578.435 PRE |
| 1960 |  Autonomys Network AI3 | US$0,01036 | -0,75% | -5,04% | US$911.065 | US$39.831,46 | 87.959.680 AI3 |
| 1961 |  WUFFI WUF | US$0,00000001000 | -9,39% | -13,00% | US$890.935 | US$4.172,81 | 82.555.805.185.987 WUF |
| 1962 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,02 | 0,00% | -0,29% | US$908.485 | - | 10.943 HYGon |
| 1963 |  EstateX ESX | US$0,0009594 | -12,83% | -27,89% | US$910.367 | US$1.279.332 | 948.881.137 ESX |
| 1964 |  Aerobud AEROBUD | US$0,0009343 | -0,81% | -4,58% | US$906.248 | US$183.704 | 970.000.000 AEROBUD |
| 1965 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | 0,05% | US$901.008 | US$1.993,76 | 69.349.026 UNCOMMONGOODS |
| 1966 |  DAOBase BEE | US$0,005219 | -1,76% | -21,24% | US$900.318 | US$11.121,98 | 172.511.339 BEE |
| 1967 |  Quidax Token QDX | US$0,01169 | 0,53% | -3,98% | US$900.155 | US$446,89 | 77.000.000 QDX |
| 1968 |  Landshare LAND | US$0,1685 | -4,01% | -2,56% | US$900.182 | US$16.507,31 | 5.342.356 LAND |
| 1969 |  GPUnet GPU | US$0,08851 | 0,96% | -0,11% | US$900.055 | - | 10.169.187 GPU |
| 1970 |  hehe HEHE | US$0,001063 | -4,62% | -7,33% | US$893.857 | US$240.702 | 840.606.180 HEHE |
| 1971 |  KOMPETE KOMPETE | US$0,001213 | 0,53% | 1,30% | US$911.166 | - | 750.874.987 KOMPETE |
| 1972 |  Credefi CREDI | US$0,001191 | 10,72% | 29,96% | US$891.250 | US$63.747,04 | 748.573.880 CREDI |
| 1973 |  Sabai Protocol SABAI | US$0,001633 | -1,04% | -2,63% | US$892.554 | US$479.341 | 546.662.024 SABAI |
| 1974 |  NanoByte Token NBT | US$0,0009356 | -1,43% | -17,24% | US$883.391 | US$11.200,34 | 944.183.141 NBT |
| 1975 |  MAD MAD | US$0,0000008800 | -4,22% | -22,52% | US$879.322 | US$344.371 | 999.978.113.474 MAD |
| 1976 |  Omnity Convertible Token OCT | US$0,008764 | 6,45% | 26,21% | US$876.385 | US$59.502,64 | 100.000.000 OCT |
| 1977 |  Cocoro (officialcocoro.com) COCORO | US$0,001097 | 2,55% | 2,38% | US$874.548 | US$306.324 | 797.250.000 COCORO |
| 1978 |  8-Bit Coin COIN | US$0,00002900 | -0,73% | 0,07% | US$869.905 | - | 30.000.000.000 COIN |
| 1979 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,78 | 0,00% | -3,60% | US$869.362 | US$20,03 | 2.900 JPMX |
| 1980 |  Dtec DTEC | US$0,007061 | -0,20% | -1,84% | US$865.274 | US$164.060 | 122.543.361 DTEC |
| 1981 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$438,40 | 0,00% | 5,98% | US$865.883 | - | 1.975 SPGIon |
| 1982 |  Celsius CEL | US$0,02292 | 0,90% | 7,44% | US$864.549 | US$148.228 | 37.720.111 CEL |
| 1983 |  MultiVAC MTV | US$0,0002405 | -0,43% | -6,81% | US$862.643 | US$204.450 | 3.587.369.426 MTV |
| 1984 |  Darkpino DPINO | US$0,0008692 | -24,39% | -14,41% | US$862.072 | US$4.502,32 | 991.839.963 DPINO |
| 1985 |  Maiga MAIGA | US$0,003073 | 0,20% | -42,71% | US$860.361 | US$323.263 | 280.000.000 MAIGA |
| 1986 |  LIQUIDIUM•TOKEN LIQ | US$0,03928 | 1,74% | 3,13% | US$857.268 | US$65.003,53 | 21.827.261 LIQ |
| 1987 |  Goldman Sachs tokenized stock (xStock) GSX | US$854,76 | 0,00% | -6,55% | US$854.760 | US$240,05 | 1.000 GSX |
| 1988 |  Acala Token ACA | US$0,0007288 | -1,63% | -18,80% | US$850.280 | US$171.858 | 1.166.666.660 ACA |
| 1989 |  HyperCycle HYPC | US$0,005467 | 13,45% | 10,55% | US$848.131 | US$12.729,80 | 155.122.742 HYPC |
| 1990 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,31 | -0,74% | -2,46% | US$838.206 | US$9.264,77 | 17.350 TQQQX |
| 1991 |  Shardeum (New) SHM | US$0,00009030 | -0,25% | 0,00% | US$842.824 | US$346.567 | 9.334.052.472 SHM |
| 1992 |  American Express Tokenized Stock (Ondo) AXPon | US$310,10 | 0,00% | -10,50% | US$842.144 | US$62.962,22 | 2.716 AXPon |
| 1993 |  michi (SOL) $MICHI | US$0,001509 | 0,83% | -13,97% | US$838.611 | US$522.886 | 555.729.980 $MICHI |
| 1994 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,44 | 0,00% | 0,30% | US$836.997 | - | 4.717 DASHon |
| 1995 |  Matr1x MAX | US$0,006373 | -14,28% | 154,81% | US$831.755 | US$8.711,60 | 130.520.000 MAX |
| 1996 |  Fuse FUSE | US$0,003792 | 2,04% | -17,45% | US$833.691 | US$238.136 | 219.882.167 FUSE |
| 1997 |  Sensay SNSY | US$0,0001596 | -1,36% | 1,78% | US$830.914 | US$452.698 | 5.205.827.044 SNSY |
| 1998 |  NuriTopia NBLU | US$0,0003383 | -2,03% | -1,92% | US$828.926 | US$60.203,26 | 2.450.171.723 NBLU |
| 1999 |  SOLVEX NETWORK SOLVEX | US$0,02112 | 2,00% | -0,84% | US$834.114 | US$104.961 | 39.499.914 SOLVEX |
| 2000 |  EQTY EQTY | US$0,002862 | -5,56% | -4,47% | US$832.905 | US$152.149 | 291.044.699 EQTY |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.