Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Valencia CF Fan Token VCF | US$0,08960 | -1,12% | -8,22% | US$591.297 | US$26.192,11 | 6.599.250 VCF |
| 2152 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,55 | 0,00% | 2,79% | US$590.959 | - | 31.853 QBTSon |
| 2153 |  XYZVerse XYZ | US$0,0001314 | 14,14% | -25,40% | US$587.529 | US$31.413,37 | 4.472.585.189 XYZ |
| 2154 |  Bank of America tokenized stock (xStock) BACX | US$50,14 | -0,01% | -5,41% | US$587.139 | US$0,8100 | 11.710 BACX |
| 2155 |  Banano BAN | US$0,0003613 | 2,02% | -0,71% | US$586.257 | US$47,50 | 1.622.680.319 BAN |
| 2156 |  Hyperbot BOT | US$0,001596 | 6,24% | -5,53% | US$585.414 | US$185.871 | 366.907.810 BOT |
| 2157 |  Rezerve Money RZR | US$0,6864 | -1,74% | -4,80% | US$584.548 | - | 851.584 RZR |
| 2158 |  Mdex MDX | US$0,0006146 | -7,98% | 0,75% | US$584.022 | US$10.434,99 | 950.246.937 MDX |
| 2159 |  Venus DOT vDOT | US$0,03514 | -7,99% | 17,39% | US$585.085 | - | 16.649.243 vDOT |
| 2160 |  Humanode HMND | US$0,003061 | -1,62% | -3,30% | US$583.056 | US$129.086 | 190.475.687 HMND |
| 2161 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2162 |  Boba Cat BOBA | US$0,0009486 | 1,41% | 3,39% | US$581.400 | US$1.151,29 | 612.879.401 BOBA |
| 2163 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$166,06 | -0,17% | -3,46% | US$580.852 | US$730.623 | 3.498 SNOWon |
| 2164 |  MSTR2100 MSTR | US$0,02804 | -1,82% | -2,92% | US$578.818 | US$348.167 | 20.645.815 MSTR |
| 2165 |  错版马 哭哭马 | US$0,0005828 | 14,76% | -23,81% | US$582.836 | US$665.524 | 1.000.000.000 哭哭马 |
| 2166 |  Poolz Finance POOLX | US$0,1046 | -0,83% | -1,47% | US$575.106 | US$58.924,07 | 5.500.000 POOLX |
| 2167 |  Ultraround Money CIRCLE | US$0,6609 | -2,19% | -1,43% | US$577.257 | - | 873.474 CIRCLE |
| 2168 |  EXMO Coin EXM | US$0,005368 | 1,28% | -0,74% | US$576.389 | US$2.067.953 | 107.375.446 EXM |
| 2169 |  Home Depot tokenized stock (xStock) HDX | US$383,27 | -0,02% | -0,69% | US$574.908 | US$8.629,34 | 1.500 HDX |
| 2170 |  3space Art PACE | US$0,007980 | 3,28% | 5,73% | US$575.904 | US$10.253,38 | 72.171.512 PACE |
| 2171 |  The Nation Token NATO | US$0,0000005700 | 1,54% | 0,84% | US$572.134 | US$230.931 | 1.000.000.000.000 NATO |
| 2172 |  Anome ANOME | US$0,01904 | 2,60% | 10,20% | US$571.182 | US$1.392.657 | 30.000.000 ANOME |
| 2173 |  Shiro Neko SHIRO | - | -3,55% | -2,28% | US$572.441 | US$424.510 | 616.494.026.681.293 SHIRO |
| 2174 |  Danaher tokenized stock (xStock) DHRX | US$211,67 | 0,00% | 0,72% | US$571.499 | US$18.795,30 | 2.700 DHRX |
| 2175 |  LayerEdge EDGEN | US$0,001980 | 0,82% | -2,30% | US$574.235 | US$1.328.346 | 290.000.000 EDGEN |
| 2176 |  Gasspas GASS | - | 23,90% | 95,00% | US$566.416 | US$195.931 | 420.690.000.000.000 GASS |
| 2177 |  Smoking Chicken Fish SCF | US$0,0005721 | 1,05% | -1,32% | US$572.037 | US$137.893 | 999.910.648 SCF |
| 2178 |  Frodo the virtual samurai FROG | US$0,0001136 | 1,51% | -7,49% | US$568.190 | US$13,22 | 5.000.000.000 FROG |
| 2179 |  XELS XELS | US$0,02697 | -0,19% | 2,73% | US$566.358 | US$115.486 | 21.000.000 XELS |
| 2180 |  Mubarakah MUBARAKAH | US$0,0005577 | -3,24% | -10,00% | US$557.685 | US$179.799 | 1.000.000.000 MUBARAKAH |
| 2181 |  Solama SOLAMA | US$0,0008638 | 1,70% | -8,08% | US$564.811 | US$9.023,68 | 653.868.075 SOLAMA |
| 2182 |  Philip Morris tokenized stock (xStock) PMX | US$188,25 | 0,00% | 2,38% | US$564.746 | US$54.084,07 | 3.000 PMX |
| 2183 |  SingularityDAO SDAO | US$0,006792 | -4,62% | -7,09% | US$561.919 | US$2.328,37 | 82.733.204 SDAO |
| 2184 |  CharacterX CAI | US$0,03356 | 3,33% | -6,23% | US$565.788 | US$27.152,14 | 16.860.416 CAI |
| 2185 |  Orbofi AI OBI | US$0,0003931 | 5,14% | 6,07% | US$563.705 | US$37.689,99 | 1.433.951.599 OBI |
| 2186 |  Shark Cat SC | US$0,0005645 | -2,51% | 5,70% | US$558.831 | US$289.997 | 989.895.519 SC |
| 2187 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,55 | -1,40% | -5,88% | US$560.135 | US$718.223 | 4.725 SHOPon |
| 2188 |  MarsDAO MDAO | US$0,007929 | 1,69% | 2,04% | US$559.761 | US$28.770,75 | 70.599.020 MDAO |
| 2189 |  Ultiverse ULTI | US$0,00007313 | -4,71% | -12,44% | US$556.575 | US$938.418 | 7.611.112.209 ULTI |
| 2190 |  Crowny CRWNY | US$0,001203 | -6,50% | -8,15% | US$556.197 | US$2.230,26 | 462.191.889 CRWNY |
| 2191 |  Bitgesell BGL | US$0,03441 | -0,44% | 0,19% | US$555.993 | US$763,20 | 16.157.930 BGL |
| 2192 |  Spotify Tokenized Stock (Ondo) SPOTon | US$513,03 | 0,00% | 4,35% | US$554.223 | US$712.351 | 1.080 SPOTon |
| 2193 |  X-CASH XCASH | US$0,000008810 | -1,78% | -4,18% | US$553.429 | - | 62.820.378.619 XCASH |
| 2194 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2195 |  Matchain MAT | US$0,03908 | -13,28% | -19,67% | US$551.317 | US$1.105.846 | 14.109.101 MAT |
| 2196 |  Reality Metaverse RMV | US$0,002200 | 0,29% | -6,45% | US$549.673 | US$45.725,28 | 249.893.123 RMV |
| 2197 |  Ispolink ISP | US$0,00006808 | 1,20% | -9,53% | US$549.477 | US$120.316 | 8.071.561.783 ISP |
| 2198 |  Reploy RAI | US$0,05464 | 29,13% | -16,26% | US$546.450 | US$55.764,32 | 10.000.000 RAI |
| 2199 |  ICB Network ICBX | US$0,00002834 | -7,40% | 38,41% | US$546.754 | US$157.151 | 19.292.413.946 ICBX |
| 2200 |  BarnBridge BOND | US$0,06924 | 0,16% | 4,39% | US$547.691 | US$246.619 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.