Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HAiO HAIO | US$0,001313 | -0,69% | -30,55% | US$435.930 | US$392,54 | 331.983.447 HAIO |
| 2302 |  Philtoken PHIL | US$0,0004379 | -4,68% | 1,21% | US$437.927 | US$126.162 | 1.000.000.000 PHIL |
| 2303 |  ALEX Lab ALEX | US$0,0007110 | -1,00% | -8,00% | US$431.232 | US$258.022 | 606.489.877 ALEX |
| 2304 |  Mode MODE | US$0,0001742 | 1,13% | -11,43% | US$435.417 | US$73.352,33 | 2.500.000.009 MODE |
| 2305 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,14 | 0,19% | -4,56% | US$433.282 | US$666.602 | 22.642 BMNRon |
| 2306 |  The Root Network ROOT | US$0,0001069 | -8,73% | 27,53% | US$413.902 | US$98.710,45 | 3.872.651.753 ROOT |
| 2307 |  Cortex CTXC | US$0,001832 | -13,00% | 65,37% | US$433.067 | US$56.096,86 | 236.389.584 CTXC |
| 2308 |  Everyworld EVERY | US$0,0001697 | -8,32% | 2,93% | US$432.687 | US$2.188,17 | 2.549.201.959 EVERY |
| 2309 |  Bitcoin Bam BTCBAM | US$0,04222 | 0,40% | 0,17% | US$433.893 | US$29.994,04 | 10.276.739 BTCBAM |
| 2310 |  LandWolf (SOL) WOLF | US$0,00004300 | -0,02% | 0,05% | US$429.948 | - | 9.997.959.551 WOLF |
| 2311 |  Ta-da TADA | US$0,0005982 | -3,38% | -3,87% | US$418.212 | US$33.995,13 | 699.115.933 TADA |
| 2312 |  Samsunspor Fan Token SAM | US$0,2094 | 2,32% | 1,91% | US$438.782 | US$49.052,17 | 2.094.953 SAM |
| 2313 |  Koinos KOIN | US$0,005139 | -2,17% | -25,46% | US$427.878 | - | 83.257.338 KOIN |
| 2314 |  FooDriver FDC | US$0,04327 | -1,83% | -2,57% | US$426.774 | US$171.447 | 9.861.974 FDC |
| 2315 |  OFFICIAL K-POP KPOP | US$0,00006580 | 0,08% | -10,74% | US$426.671 | US$40,32 | 6.484.200.010 KPOP |
| 2316 |  Any Inu AI | US$0,0000009500 | 0,78% | 2,51% | US$399.008 | US$56.688,96 | 420.346.375.474 AI |
| 2317 |  Bridge AI BRG | US$0,00005329 | 1,04% | -0,59% | US$426.433 | US$13.889,25 | 8.002.167.205 BRG |
| 2318 |  黑马 黑马 | US$0,0004269 | 8,08% | -34,88% | US$426.941 | US$576.815 | 1.000.000.000 黑马 |
| 2319 |  zkSwap Finance ZF | US$0,0006809 | 0,05% | 2,26% | US$425.637 | US$44.107,46 | 625.110.951 ZF |
| 2320 |  Rift AI RIFT | US$0,001605 | 2,45% | -0,90% | US$425.124 | - | 264.914.961 RIFT |
| 2321 |  VGX Token VGX | US$0,0004630 | 2,15% | -5,96% | US$424.416 | US$336.568 | 916.741.575 VGX |
| 2322 |  RCADE RCADE | US$0,00005097 | -11,91% | -4,22% | US$423.064 | US$307.301 | 8.299.741.140 RCADE |
| 2323 |  Reddit Tokenized Stock (Ondo) RDDTon | US$144,44 | 0,01% | -3,97% | US$420.127 | US$899.089 | 2.909 RDDTon |
| 2324 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2325 |  Povel Durev DUREV | US$0,004406 | -3,87% | -1,37% | US$418.596 | US$8.831,60 | 95.000.000 DUREV |
| 2326 |  myDID SYL | US$0,00005420 | 0,74% | -1,23% | US$418.890 | US$20.139,85 | 7.728.437.007 SYL |
| 2327 |  CrowdStrike tokenized stock (xStock) CRWDX | US$369,92 | 0,00% | -4,96% | US$414.305 | US$17.963,72 | 1.120 CRWDX |
| 2328 |  Reflexer Ungovernance Token FLX | US$2,09 | -14,27% | -0,26% | US$405.506 | - | 193.796 FLX |
| 2329 |  First Convicted Raccon Fred FRED | US$0,0004144 | -3,30% | -1,19% | US$414.326 | US$259.005 | 999.817.667 FRED |
| 2330 |  NULS NULS | US$0,003601 | 0,02% | 0,06% | US$411.382 | - | 114.241.392 NULS |
| 2331 |  PINO PINO | US$0,0004141 | 4,87% | 14,59% | US$409.852 | US$3.802,85 | 989.758.257 PINO |
| 2332 |  Honk HONK | US$0,0004453 | -2,54% | -4,05% | US$409.563 | US$969,49 | 919.818.677 HONK |
| 2333 |  Element ELMT | US$0,0002360 | -2,15% | -81,44% | US$409.459 | - | 1.734.830.085 ELMT |
| 2334 |  Sipher SIPHER | US$0,004537 | -0,02% | -3,03% | US$407.207 | US$4.005,56 | 89.745.088 SIPHER |
| 2335 |  ARC ARC | US$0,0004396 | -8,43% | -13,35% | US$405.591 | US$3.853,90 | 922.619.290 ARC |
| 2336 |  PUP (pupxbnb.com) PUP | US$0,0004039 | 0,54% | -7,02% | US$403.859 | US$251.131 | 1.000.000.000 PUP |
| 2337 |  John Tsubasa Rivals JOHN | US$0,002280 | 0,43% | -11,92% | US$408.129 | US$19.565,56 | 179.000.000 JOHN |
| 2338 |  Axol AXOL | US$0,0004033 | -2,54% | -9,47% | US$403.300 | - | 1.000.000.000 AXOL |
| 2339 |  BEFE BEFE | US$0,000004250 | -1,06% | -1,33% | US$395.665 | US$70.047,86 | 93.201.825.078 BEFE |
| 2340 |  enfineo ENF | US$0,009874 | -1,23% | -19,26% | US$401.210 | US$17.818,30 | 40.631.723 ENF |
| 2341 |  GameGPT DUEL | US$0,00004780 | -2,75% | 16,28% | US$401.057 | US$60.437,43 | 8.390.692.732 DUEL |
| 2342 |  Lynex LYNX | US$0,01375 | 2,27% | -0,03% | US$400.901 | US$229.360 | 29.165.560 LYNX |
| 2343 |  Super Champs CHAMP | US$0,0004301 | -10,37% | -66,39% | US$400.422 | US$586.796 | 931.061.921 CHAMP |
| 2344 |  Everest ID | US$0,003431 | 0,99% | -11,43% | US$400.430 | US$2,94 | 116.700.000 ID |
| 2345 |  WeSendit WSI | US$0,0004782 | -0,36% | -2,61% | US$400.366 | US$9.475,37 | 837.235.416 WSI |
| 2346 |  Bloktopia BLOK | US$0,00001613 | -4,68% | -25,94% | US$399.997 | US$55.443,04 | 24.792.088.581 BLOK |
| 2347 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$14,55 | -0,15% | -7,74% | US$397.666 | US$729.187 | 27.332 HIMSon |
| 2348 |  Trog TROG | US$0,0000009400 | -0,96% | 2,69% | US$396.252 | US$375,17 | 420.690.000.000 TROG |
| 2349 |  RIBBIT RBT | US$0,0000009700 | 3,80% | 5,38% | US$395.749 | US$1.889,76 | 407.187.030.849 RBT |
| 2350 |  Solchat CHAT | US$0,04911 | -8,84% | -13,65% | US$394.980 | US$891,81 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.