Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dust DUST | US$0,0003093 | 14,02% | 0,81% | US$309.315 | US$254.156 | 1.000.000.000 DUST |
| 2452 |  Lattice Token LTX | US$0,01072 | -0,23% | 4,87% | US$307.147 | US$70.460,82 | 28.653.896 LTX |
| 2453 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,34 | -0,04% | 12,40% | US$305.909 | US$731.103 | 10.426 FIGon |
| 2454 |  Woman Yelling At Cat WYAC | US$0,0003091 | 1,55% | 17,92% | US$305.973 | US$393,80 | 989.975.296 WYAC |
| 2455 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,99 | 0,03% | 12,85% | US$304.369 | US$635.182 | 33.845 MARAon |
| 2456 |  BNB LION BNBLION | - | -11,60% | 1,86% | US$302.872 | US$13.669,51 | 95.778.016.103.895.392 BNBLION |
| 2457 |  Azuro Protocol AZUR | US$0,001511 | 4,11% | -20,84% | US$303.278 | US$108.931 | 200.743.303 AZUR |
| 2458 |  Prism PRISM | US$0,0005217 | -0,03% | -1,93% | US$301.086 | US$8.587,09 | 577.152.438 PRISM |
| 2459 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2460 |  PARSIQ PRQ | US$0,0009701 | 0,01% | 0,05% | US$300.993 | US$63,10 | 310.256.872 PRQ |
| 2461 |  Multiple Network MTP | US$0,0003419 | 0,18% | -7,53% | US$300.885 | US$233.079 | 880.000.000 MTP |
| 2462 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002997 | 0,73% | 11,45% | US$298.673 | - | 996.582.770 TRUST |
| 2463 |  BiCity AI Projects BICITY | US$0,00007142 | 2,09% | -2,88% | US$297.989 | US$111.305 | 4.172.398.276 BICITY |
| 2464 |  Unification FUND | US$0,008581 | 1,39% | 16,68% | US$295.585 | - | 34.447.402 FUND |
| 2465 |  SafeMoon Inu SMI | US$0,0000003000 | 0,00% | -5,69% | US$295.354 | - | 1.000.000.000.000 SMI |
| 2466 |  Spore SPORE | - | 0,21% | 1,64% | US$294.932 | US$4,47 | 30.536.848.494.833.832 SPORE |
| 2467 |  ASTROS ASTROS | US$0,01155 | -0,01% | -18,83% | US$294.602 | US$13,80 | 25.499.502 ASTROS |
| 2468 |  Shadow Exchange SHADOW | US$0,8092 | -1,23% | -8,65% | US$293.460 | US$85.130,15 | 362.660 SHADOW |
| 2469 |  neurahub NEURA | US$0,003552 | 0,00% | -16,46% | US$292.509 | - | 82.343.569 NEURA |
| 2470 |  Coral Finance CORL | US$0,001257 | 3,41% | 5,04% | US$292.049 | US$555.253 | 232.360.000 CORL |
| 2471 |  Biometric Financial BIOFI | US$0,00007821 | -14,62% | -26,60% | US$306.145 | US$66.688,64 | 3.914.323.139 BIOFI |
| 2472 |  Alpaca Finance ALPACA | US$0,001967 | 8,45% | 2,98% | US$298.365 | US$178.675 | 151.668.642 ALPACA |
| 2473 |  BNBXBT BNBXBT | US$0,0002906 | -0,93% | -1,78% | US$290.574 | US$10.859,55 | 1.000.000.000 BNBXBT |
| 2474 |  Redacted RDAC | US$0,001322 | -1,54% | -22,98% | US$293.142 | US$725.356 | 221.664.746 RDAC |
| 2475 |  Zap ZAP | US$0,001228 | -3,20% | 7,22% | US$289.930 | US$133,26 | 236.144.465 ZAP |
| 2476 |  Forward Protocol FORWARD | US$0,00005775 | 0,00% | 1,76% | US$288.729 | - | 4.999.822.645 FORWARD |
| 2477 |  Kasta KASTA | US$0,0003770 | -0,01% | 1,59% | US$288.581 | US$60.375,91 | 765.441.073 KASTA |
| 2478 |  Dasha VVAIFU | US$0,0002903 | -1,45% | -15,79% | US$288.305 | US$217.930 | 993.249.084 VVAIFU |
| 2479 |  Cheems CHEEMS | US$0,0001125 | -4,57% | -10,24% | US$286.952 | US$1.046,33 | 2.550.834.901 CHEEMS |
| 2480 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,42 | 0,07% | 1,79% | US$286.164 | US$771.937 | 11.718 GMEon |
| 2481 |  Bitcoin Silver AI BSAI | US$201,90 | -18,10% | -33,02% | US$282.856 | US$30.897,77 | 1.401 BSAI |
| 2482 |  OUTLAW Crypto Games OUTLAW | US$0,0002888 | 0,64% | -15,92% | US$287.462 | US$5.121,16 | 995.399.582 OUTLAW |
| 2483 |  Hamster HAM | - | -4,18% | -6,08% | US$281.118 | US$55.405,78 | 2.384.230.000.000.000 HAM |
| 2484 |  Blockchain Brawlers BRWL | US$0,0002800 | 0,00% | 0,04% | US$280.024 | - | 1.000.000.000 BRWL |
| 2485 |  Young Peezy AKA Pepe PEEZY | US$0,0002799 | 5,91% | 3,50% | US$279.890 | US$48,37 | 1.000.000.000 PEEZY |
| 2486 |  TheStandard USD USDS | US$0,9942 | -0,32% | -0,66% | US$279.307 | US$228.766 | 280.943 USDS |
| 2487 |  DOYR DOYR | US$0,0002734 | -5,24% | -12,78% | US$273.393 | US$872.953 | 1.000.000.000 DOYR |
| 2488 |  MattleFun MATTLE | US$0,01595 | -5,22% | -5,89% | US$279.035 | US$4.846,69 | 17.499.362 MATTLE |
| 2489 |  XANA XETA | US$0,00005569 | -2,95% | -22,07% | US$274.331 | US$9.263,90 | 4.925.701.908 XETA |
| 2490 |  Fruits FRTS | US$0,00001311 | -3,37% | 5,46% | US$276.100 | US$91.042,88 | 21.066.845.547 FRTS |
| 2491 |  LightLink LL | US$0,003374 | -0,12% | -1,62% | US$275.522 | US$120.402 | 81.670.180 LL |
| 2492 |  FREEdom Coin FREE | US$0,00000003000 | 10,77% | -23,20% | US$275.296 | US$188.385 | 9.939.000.000.000 FREE |
| 2493 |  CBPAY Global CBPAY | US$0,00007463 | -0,67% | 0,03% | US$274.697 | - | 3.680.656.565 CBPAY |
| 2494 |  Acolyt ACOLYT | US$0,0002801 | -2,50% | 4,23% | US$274.156 | US$1.524,29 | 978.860.598 ACOLYT |
| 2495 |  OpenxAI Network OPENX | US$0,02743 | -1,58% | -0,70% | US$274.379 | US$75.723,65 | 10.003.176 OPENX |
| 2496 |  Gains GAINS | US$0,007051 | -1,25% | -3,36% | US$272.844 | US$9.113,36 | 38.694.301 GAINS |
| 2497 |  Skibidi Toilet SKBDI | US$0,003889 | -1,06% | -0,16% | US$272.350 | US$681.876 | 70.038.672 SKBDI |
| 2498 |  New BitShares NBS | US$0,0001044 | -2,29% | 8,06% | US$272.211 | US$9.143,82 | 2.607.670.560 NBS |
| 2499 |  UPTOP UPTOP | US$0,001294 | 0,02% | -2,11% | US$271.831 | - | 210.000.000 UPTOP |
| 2500 |  BiFi BIFI | US$0,0005646 | -3,27% | 7,52% | US$270.405 | US$9.731,08 | 478.954.393 BIFI |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.