Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bware INFRA | US$0,06545 | 0,27% | -2,36% | US$270.348 | US$12.367,16 | 4.130.897 INFRA |
| 2502 |  ORA ORA | US$0,007375 | -4,50% | 16,25% | US$270.431 | US$17,29 | 36.666.666 ORA |
| 2503 |  AME Chain AME | US$0,0005396 | -1,40% | 5,73% | US$269.806 | US$64.426,14 | 500.000.000 AME |
| 2504 |  Priceless PRICELESS | US$0,0002711 | 2,29% | 78,97% | US$271.145 | US$202.597 | 1.000.000.000 PRICELESS |
| 2505 |  ANGL TOKEN ANGL | US$0,001126 | 3,56% | 2,16% | US$269.339 | - | 239.166.686 ANGL |
| 2506 |  Rabi RABI | US$0,0005708 | -0,79% | 4,19% | US$268.847 | US$145.333 | 470.986.725 RABI |
| 2507 |  Chainge XCHNG | US$0,0005870 | -11,26% | -24,58% | US$278.271 | US$193,07 | 474.046.128 XCHNG |
| 2508 |  Gui Inu GUI | US$0,0000004800 | -1,07% | 23,47% | US$267.597 | US$205.213 | 555.895.061.727 GUI |
| 2509 |  nomnom NOMNOM | US$0,0002751 | -1,76% | -9,87% | US$266.054 | US$60.782,58 | 967.206.795 NOMNOM |
| 2510 |  Edwin EDWIN | US$0,0002659 | -0,73% | 63,02% | US$265.890 | US$2.536,29 | 1.000.000.000 EDWIN |
| 2511 |  XCAD Network XCAD | US$0,001340 | -19,84% | -11,78% | US$261.005 | US$212.487 | 194.817.960 XCAD |
| 2512 |  Sidekick K | US$0,001015 | -7,72% | -35,78% | US$267.921 | US$134.388 | 264.027.343 K |
| 2513 |  Yala YALA | US$0,0009623 | 2,66% | -16,49% | US$268.048 | US$363.380 | 278.550.828 YALA |
| 2514 |  Safe Haven SHA | US$0,00008805 | 0,69% | -4,51% | US$264.654 | - | 3.005.855.396 SHA |
| 2515 |  Tajir Tech Hub TJRM | US$0,0004093 | 0,85% | -12,84% | US$263.944 | US$148.599 | 644.953.437 TJRM |
| 2516 |  SGC SGC | US$0,0001550 | -1,76% | -14,91% | US$262.410 | US$930.289 | 1.693.372.841 SGC |
| 2517 |  Metrix Coin MRX | US$0,00001550 | -31,48% | 36,75% | US$262.164 | US$172,63 | 16.911.885.941 MRX |
| 2518 |  Giveth GIV | US$0,0006804 | 0,65% | 12,41% | US$260.958 | US$15,71 | 383.521.553 GIV |
| 2519 |  Nutcoin NUT | US$0,00000001000 | 0,85% | 3,60% | US$260.846 | US$68.392,14 | 20.092.757.543.431 NUT |
| 2520 |  Xend Finance RWA | US$0,002437 | -1,06% | 13,25% | US$260.806 | US$13.592,17 | 107.033.500 RWA |
| 2521 |  Linear Finance LINA | US$0,00002608 | -24,61% | 41,23% | US$260.711 | US$892,30 | 9.996.646.261 LINA |
| 2522 |  SelfieDogCoin SELFIE | US$0,0002658 | -0,27% | 13,09% | US$261.442 | US$9.199,34 | 983.717.932 SELFIE |
| 2523 |  Janitor JANITOR | US$0,0002593 | 0,13% | 2,56% | US$259.248 | US$2.082,47 | 1.000.000.000 JANITOR |
| 2524 |  TROY TROY | US$0,00002587 | -5,21% | -15,30% | US$258.722 | US$9.361,47 | 10.000.000.000 TROY |
| 2525 |  OmniFlix Network FLIX | US$0,001021 | -4,26% | -11,93% | US$255.973 | - | 250.758.585 FLIX |
| 2526 |  TenUp TUP | US$0,002430 | 3,40% | -11,91% | US$256.059 | US$25.070,56 | 105.371.800 TUP |
| 2527 |  Walken WLKN | US$0,0001623 | 0,67% | 4,07% | US$253.985 | US$1.478,44 | 1.565.078.048 WLKN |
| 2528 |  MetaArena TIMI | US$0,0006350 | -2,31% | -9,36% | US$252.880 | US$19.062,90 | 398.248.611 TIMI |
| 2529 |  Red Kite PKF | US$0,002202 | 0,00% | -4,68% | US$252.535 | - | 114.692.138 PKF |
| 2530 |  Long LONG | US$0,0000003200 | 0,34% | -8,56% | US$252.494 | - | 783.713.835.230 LONG |
| 2531 |  Edge Matrix Chain EMC | US$0,001300 | 49,96% | 143,28% | US$265.750 | US$13.633,70 | 204.489.614 EMC |
| 2532 |  Pepoclown HONK | - | -2,77% | 0,83% | US$251.151 | US$14,34 | 415.179.907.204.247 HONK |
| 2533 |  HUND HUND | US$0,0006263 | -1,13% | 55,68% | US$250.474 | US$105.312 | 399.925.400 HUND |
| 2534 |  HAVAH HVH | US$0,0001105 | -0,10% | 0,08% | US$249.920 | US$44.672,97 | 2.260.880.938 HVH |
| 2535 |  XCarnival XCV | US$0,0003141 | -1,31% | 2,32% | US$248.324 | US$63.018,53 | 790.640.622 XCV |
| 2536 |  Ithaca Protocol ITHACA | US$0,003105 | -0,07% | 0,18% | US$247.703 | US$55.510,00 | 79.786.095 ITHACA |
| 2537 |  Brainlet BRAINLET | US$0,0002587 | 2,04% | 6,36% | US$246.495 | US$683,93 | 952.905.541 BRAINLET |
| 2538 |  Idena IDNA | US$0,002826 | 2,52% | -7,96% | US$245.782 | US$4.045,61 | 86.974.414 IDNA |
| 2539 |  MoonDAO MOONEY | US$0,0001788 | 9,76% | 10,93% | US$245.796 | US$11.520,36 | 1.375.119.250 MOONEY |
| 2540 |  Reddio RDO | US$0,00009385 | -5,32% | -20,75% | US$245.557 | US$18.277,19 | 2.616.443.856 RDO |
| 2541 |  Polkadex PDEX | US$0,02932 | -6,65% | -19,90% | US$245.136 | US$9.707,96 | 8.360.000 PDEX |
| 2542 |  Prisma mkUSD MKUSD | US$0,9983 | -0,22% | 0,36% | US$244.821 | - | 245.228 MKUSD |
| 2543 |  CYBRO CYBRO | US$0,001842 | -0,32% | -11,01% | US$243.891 | US$51.578,30 | 132.398.786 CYBRO |
| 2544 |  SavannaSurvival SVSA | US$0,001270 | 0,09% | -0,11% | US$243.632 | US$341.895 | 191.805.555 SVSA |
| 2545 |  PAWS PAWS | US$0,000004590 | 2,60% | 1,06% | US$243.552 | US$256.897 | 53.053.567.227 PAWS |
| 2546 |  XMON XMON | US$162,33 | -1,97% | -2,92% | US$242.675 | - | 1.495 XMON |
| 2547 |  Chihuahua HUAHUA | US$0,000002590 | -9,75% | -7,24% | US$242.315 | US$1.913,42 | 93.550.000.000 HUAHUA |
| 2548 |  Tron Bull TBULL | US$0,0002416 | -31,65% | -29,49% | US$241.637 | US$122,69 | 999.999.997 TBULL |
| 2549 |  R0AR 1R0R | US$0,0005832 | 0,61% | 2,61% | US$241.311 | US$53.743,23 | 413.782.197 1R0R |
| 2550 |  Pixelverse PIXFI | US$0,00006231 | 1,50% | 6,52% | US$240.997 | US$222.413 | 3.867.633.475 PIXFI |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.