Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  E Money EMYC | US$0,007291 | -4,72% | 7,68% | US$1.191.788 | US$278.142 | 163.453.710 EMYC |
| 1852 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$134,20 | 0,43% | 5,24% | US$1.187.301 | US$804.406 | 8.847 ABNBon |
| 1853 |  GemHUB GHUB | US$0,008824 | -4,12% | 0,44% | US$1.182.635 | US$3.018.702 | 134.018.321 GHUB |
| 1854 |  Silencio SLC | US$0,00006746 | 0,08% | -28,53% | US$1.175.681 | US$107.386 | 17.427.933.245 SLC |
| 1855 |  Somnium Space Cubes CUBE | US$0,09368 | 6,36% | 6,97% | US$1.171.051 | US$21.080,05 | 12.500.000 CUBE |
| 1856 |  catwifmask MASK | US$0,001170 | -3,53% | -0,55% | US$1.169.893 | US$301.277 | 999.771.729 MASK |
| 1857 |  Accenture Tokenized Stock (Ondo) ACNon | US$209,43 | 0,18% | -1,83% | US$1.166.149 | US$1.144.682 | 5.568 ACNon |
| 1858 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001155 | -2,19% | 7,90% | US$1.155.317 | US$481.415 | 1.000.000.000 SHOGGOTH |
| 1859 |  AllUnity EUR EURAU | US$1,18 | -0,41% | -0,58% | US$1.159.834 | US$3.626.111 | 986.099 EURAU |
| 1860 |  JMPT Rewards JMPT | US$0,6123 | 0,08% | -7,45% | US$1.159.665 | US$15.232,83 | 1.893.990 JMPT |
| 1861 |  Pfizer tokenized stock (xStock) PFEX | US$27,47 | -0,03% | 4,81% | US$1.156.485 | US$33,95 | 42.100 PFEX |
| 1862 |  Solanium SLIM | US$0,01148 | -2,73% | -3,07% | US$1.147.575 | US$132.418 | 100.000.000 SLIM |
| 1863 |  Everclear CLEAR | US$0,001580 | -5,05% | -0,93% | US$1.123.359 | US$23.765,52 | 711.042.077 CLEAR |
| 1864 |  Kinic KINIC | US$0,3963 | -2,20% | 7,19% | US$1.136.858 | US$57.687,82 | 2.868.620 KINIC |
| 1865 |  Gamium GMM | US$0,00002316 | -1,33% | 3,74% | US$1.134.000 | US$9.460,20 | 48.964.866.146 GMM |
| 1866 |  Mother Iggy MOTHER | US$0,001148 | -3,05% | -13,97% | US$1.131.821 | US$177.183 | 986.143.154 MOTHER |
| 1867 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,03 | 0,12% | -1,16% | US$1.132.506 | US$652.344 | 30.583 CMGon |
| 1868 |  Stride STRD | US$0,02792 | -2,38% | 5,18% | US$1.129.586 | US$3.143,55 | 40.452.956 STRD |
| 1869 |  Hege HEGE | US$0,001138 | -0,52% | -3,94% | US$1.137.846 | US$107.420 | 999.852.397 HEGE |
| 1870 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$294,49 | -0,02% | 1,20% | US$1.127.720 | US$1.333.270 | 3.829 UNHon |
| 1871 |  Areum AREA | US$0,009530 | 4,14% | -15,32% | US$1.123.239 | US$999,00 | 117.860.866 AREA |
| 1872 |  AOL (America Online) AOL | US$0,001116 | -3,07% | -24,94% | US$1.115.514 | US$709.117 | 999.124.864 AOL |
| 1873 |  LABUBU SOL LABUBU | US$0,001113 | -6,19% | -10,63% | US$1.110.856 | US$3.945.368 | 997.740.721 LABUBU |
| 1874 |  Blum Blum | US$0,006511 | -15,44% | -46,28% | US$1.121.309 | US$1.980.694 | 172.214.930 Blum |
| 1875 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,08 | -0,01% | -2,22% | US$1.116.510 | US$750.687 | 7.696 ORCLon |
| 1876 |  Alon ALON | US$0,001114 | -0,64% | 6,55% | US$1.111.582 | US$194.475 | 997.961.742 ALON |
| 1877 |  WINR Protocol WINR | US$0,001552 | -1,87% | -8,99% | US$1.106.077 | US$920,66 | 712.763.582 WINR |
| 1878 |  IDRX IDRX | US$0,00005948 | -0,12% | 0,99% | US$1.102.481 | US$11.395,55 | 18.534.124.233 IDRX |
| 1879 |  Dingocoin DINGO | US$0,000009520 | 0,04% | -1,77% | US$1.096.164 | US$181.400 | 115.122.948.752 DINGO |
| 1880 |  BASE BASE | US$0,000001170 | -1,17% | -23,59% | US$1.088.745 | US$1.029,91 | 929.459.163.372 BASE |
| 1881 |  Blocksquare Token BST | US$0,01772 | 0,91% | 4,79% | US$1.089.414 | US$88.939,14 | 61.474.324 BST |
| 1882 |  Brett (ETH) BRETT | US$0,01564 | -3,63% | -1,61% | US$1.085.734 | US$86.296,75 | 69.420.000 BRETT |
| 1883 |  EDENA EDENA | US$0,1433 | -1,08% | -30,27% | US$1.081.818 | US$167.507 | 7.548.255 EDENA |
| 1884 |  Cream Finance CREAM | US$0,5839 | -10,23% | -11,35% | US$1.083.498 | US$27,17 | 1.855.659 CREAM |
| 1885 |  Vyvo Coin VSC | US$0,001150 | 0,12% | -10,54% | US$1.082.439 | US$49.326,29 | 941.351.172 VSC |
| 1886 |  Mastercard Tokenized Stock (Ondo) MAon | US$516,56 | 0,08% | -1,99% | US$1.082.218 | US$1.500.183 | 2.095 MAon |
| 1887 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$149,23 | 0,11% | -0,22% | US$1.079.476 | US$665.235 | 7.234 PANWon |
| 1888 |  Push Protocol PUSH | US$0,01189 | -0,21% | 0,45% | US$1.072.678 | US$407.026 | 90.236.482 PUSH |
| 1889 |  Morpheus.Network MNW | US$0,02230 | -7,49% | -4,14% | US$1.067.940 | - | 47.897.218 MNW |
| 1890 |  Bitcoin.ℏ BTC.ℏ | US$0,3884 | -0,71% | -2,85% | US$1.068.452 | US$5.089,34 | 2.750.641 BTC.ℏ |
| 1891 |  PlayDapp PDA | US$0,001661 | -1,72% | -0,95% | US$1.066.677 | US$69.914,65 | 642.227.260 PDA |
| 1892 |  Artrade ATR | US$0,0008464 | 3,32% | -6,30% | US$1.066.528 | US$358.363 | 1.260.104.055 ATR |
| 1893 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$862,61 | 0,18% | -7,15% | US$1.063.643 | US$1.008.770 | 1.233 GSon |
| 1894 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001056 | 2,17% | -4,76% | US$1.056.135 | US$1.371.260 | 1.000.000.000 DONKEY |
| 1895 |  BLOCKLORDS LRDS | US$0,02568 | -2,32% | 0,32% | US$1.059.872 | US$157.279 | 41.265.074 LRDS |
| 1896 |  xAI tokenized stock (PreStocks) XAI | US$96,21 | 0,08% | 6,50% | US$1.053.138 | US$7.688,97 | 10.946 XAI |
| 1897 |  Trading and Payment Token TPTU | US$0,07012 | -6,51% | -11,42% | US$1.051.845 | US$132.659 | 15.000.000 TPTU |
| 1898 |  Slothana SLOTH | US$0,0006182 | -2,20% | -3,08% | US$1.047.831 | US$164.109 | 1.695.118.152 SLOTH |
| 1899 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,03 | -0,04% | -4,73% | US$1.044.723 | US$773.746 | 7.058 FUTUon |
| 1900 |  Suzuverse SGT | US$0,1042 | 2,02% | 3,74% | US$1.047.264 | US$232.773 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.