Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phoenic PNIC | US$0,007298 | -8,89% | -16,15% | US$1.856.411 | US$109.172 | 254.367.022 PNIC |
| 1652 |  OciCat OCICAT | US$0,00000001000 | 3,51% | -3,21% | US$1.854.297 | US$10.698,75 | 318.294.365.510.556 OCICAT |
| 1653 |  Zenon ZNN | US$0,2921 | 14,98% | 16,69% | US$1.849.265 | - | 6.330.750 ZNN |
| 1654 |  ArbDoge AI AIDOGE | - | 6,25% | -3,39% | US$1.843.928 | US$1.740.038 | 174.455.896.934.211.008 AIDOGE |
| 1655 |  Swash SWASH | US$0,001849 | -0,65% | 1,71% | US$1.840.090 | US$42.871,59 | 994.960.022 SWASH |
| 1656 |  IBM Tokenized Stock (Ondo) IBMon | US$240,79 | -0,18% | -7,44% | US$1.841.215 | US$746.211 | 7.646 IBMon |
| 1657 |  Dino Tycoon TYCOON | US$0,008442 | -12,60% | -21,26% | US$1.847.226 | US$640.611 | 218.825.336 TYCOON |
| 1658 |  Rai Reflex Index RAI | US$3,27 | 0,04% | -0,70% | US$1.828.440 | US$13.754,09 | 559.542 RAI |
| 1659 |  Opulous OPUL | US$0,003914 | 0,07% | -17,21% | US$1.814.832 | US$319.024 | 463.620.607 OPUL |
| 1660 |  Cere Network CERE | US$0,0002607 | -0,06% | -4,78% | US$1.808.921 | US$90.629,19 | 6.939.923.952 CERE |
| 1661 |  Radiant RXD | US$0,00008937 | -1,40% | -7,94% | US$1.815.845 | US$96.650,92 | 20.319.000.385 RXD |
| 1662 |  RENEC RENEC | US$0,05034 | -1,95% | -0,14% | US$1.806.940 | - | 35.895.005 RENEC |
| 1663 |  Pipe Network PIPE | US$0,01802 | -1,41% | -0,50% | US$1.802.034 | US$456.343 | 100.000.000 PIPE |
| 1664 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,06% | US$1.799.986 | - | 543.750.000 GOAL |
| 1665 |  Velas VLX | US$0,0006462 | 0,06% | 6,31% | US$1.786.293 | US$185,85 | 2.764.304.288 VLX |
| 1666 |  Robonomics.network XRT | US$0,8290 | -4,95% | -35,09% | US$1.785.728 | US$3.775,62 | 2.154.154 XRT |
| 1667 |  Nya NYA | US$0,00000005000 | 0,74% | 0,05% | US$1.783.405 | - | 35.234.152.874.088 NYA |
| 1668 |  TRUF.Network TRUF | US$0,003587 | 0,74% | -4,02% | US$1.762.630 | US$257.824 | 491.359.307 TRUF |
| 1669 |  Samoyedcoin SAMO | US$0,0004830 | -3,67% | -1,65% | US$1.766.505 | US$74.853,51 | 3.657.134.467 SAMO |
| 1670 |  Vectorspace AI VAIX | US$0,03547 | 1,00% | 1,00% | US$1.769.072 | - | 49.875.895 VAIX |
| 1671 |  Primecoin XPM | US$0,03088 | -1,89% | -2,89% | US$1.763.274 | US$748,31 | 57.104.838 XPM |
| 1672 |  Spectral SPEC | US$0,1249 | 0,14% | -22,93% | US$1.761.874 | US$730.067 | 14.104.697 SPEC |
| 1673 |  XDAG XDAG | US$0,001374 | -3,49% | 23,20% | US$1.760.978 | US$313.238 | 1.281.403.840 XDAG |
| 1674 |  METAVERSE METAV | US$0,001745 | -1,25% | 0,45% | US$1.744.640 | US$331.823 | 1.000.000.000 METAV |
| 1675 |  Mistery On Cro MERY | US$0,000004220 | -3,94% | -6,67% | US$1.730.696 | US$8.202,64 | 410.278.633.249 MERY |
| 1676 |  Ethervista VISTA | US$1,84 | 3,28% | -0,29% | US$1.731.147 | US$240.614 | 940.228 VISTA |
| 1677 |  MIA MIA | US$0,01480 | 1,25% | -1,62% | US$1.718.622 | US$23.197,27 | 116.127.742 MIA |
| 1678 |  Clore.ai CLORE | US$0,002701 | 0,76% | -0,66% | US$1.716.893 | US$704.164 | 635.715.821 CLORE |
| 1679 |  Napoli Fan Token NAP | US$0,3185 | 1,08% | -8,44% | US$1.726.646 | US$89.650,58 | 5.420.586 NAP |
| 1680 |  Hifi Finance HIFI | US$0,01205 | -1,00% | -10,37% | US$1.710.502 | US$109.836 | 141.982.603 HIFI |
| 1681 |  OVR OVR | US$0,03392 | 2,52% | 3,95% | US$1.729.907 | US$177.158 | 50.994.674 OVR |
| 1682 |  Aleph Zero AZERO | US$0,006401 | 4,79% | 0,90% | US$1.707.528 | US$189.806 | 266.778.951 AZERO |
| 1683 |  Permission Coin ASK | US$0,0001052 | 0,67% | 8,39% | US$1.701.401 | US$10.038,48 | 16.166.619.298 ASK |
| 1684 |  mStable Governance Token: Meta (MTA) MTA | US$0,03066 | -1,83% | 3,56% | US$1.698.804 | US$6,40 | 55.416.731 MTA |
| 1685 |  Azit AZIT | US$0,004154 | -1,22% | -15,14% | US$1.694.397 | US$217.963 | 407.868.045 AZIT |
| 1686 |  Hoge Finance HOGE | US$0,000004310 | -5,13% | -5,17% | US$1.694.224 | - | 393.401.634.711 HOGE |
| 1687 |  TOKPIE TKP | US$0,05899 | 0,71% | -11,46% | US$1.693.984 | - | 28.714.064 TKP |
| 1688 |  ZClassic ZCL | US$0,1813 | -6,63% | -23,43% | US$1.683.785 | - | 9.287.024 ZCL |
| 1689 |  CatCoin CAT | - | -0,25% | -4,04% | US$1.688.835 | US$1.150.768 | 50.000.000.000.000.000 CAT |
| 1690 |  LC SHIB LC | US$0,001774 | -0,95% | -5,60% | US$1.676.332 | US$225.210 | 944.702.450 LC |
| 1691 |  RETARDIO RETARDIO | US$0,001721 | -1,20% | -10,80% | US$1.678.678 | US$750.273 | 975.671.265 RETARDIO |
| 1692 |  Artyfact ARTY | US$0,08655 | 0,90% | -4,26% | US$1.685.991 | US$1.714.547 | 19.480.227 ARTY |
| 1693 |  MAGA (magamemecoin.com) TRUMP | US$0,03807 | -1,52% | 4,51% | US$1.674.884 | US$42.632,07 | 43.997.357 TRUMP |
| 1694 |  WELF WELF | US$0,1318 | -6,75% | -16,26% | US$1.667.871 | US$19.674,10 | 12.657.386 WELF |
| 1695 |  XL1 XL1 | US$0,0002895 | -1,65% | -1,37% | US$1.661.665 | US$949.809 | 5.739.235.943 XL1 |
| 1696 |  OpenGPU OGPU | US$0,08462 | -0,47% | -2,03% | US$1.661.791 | US$160.875 | 19.639.105 OGPU |
| 1697 |  Defactor REAL | US$0,005529 | 5,53% | 1,32% | US$1.649.806 | US$29.601,36 | 298.385.962 REAL |
| 1698 |  Numerico NWC | US$0,01100 | 0,00% | 194,15% | US$1.654.323 | - | 150.400.834 NWC |
| 1699 |  TOWER TOWER | US$0,0002712 | -3,17% | -0,10% | US$1.648.082 | US$690.444 | 6.078.063.392 TOWER |
| 1700 |  Linde plc Tokenized Stock (Ondo) LINon | US$507,26 | 0,36% | 1,10% | US$1.648.534 | US$765.171 | 3.250 LINon |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.