Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OpenChat CHAT | US$0,07745 | -1,61% | 6,87% | US$2.319.527 | US$109.418 | 29.948.057 CHAT |
| 1552 |  Creditlink CDL | US$0,01136 | 0,22% | -52,88% | US$2.324.602 | US$1.180.587 | 204.595.405 CDL |
| 1553 |  RichQUACK.com QUACK | - | -3,25% | 1,49% | US$2.306.428 | US$72.785,14 | 44.085.961.274.152.304 QUACK |
| 1554 |  Vai VAI | US$0,9999 | 0,01% | 0,13% | US$2.291.899 | US$12.614,46 | 2.292.080 VAI |
| 1555 |  AstraAI ASTRA | US$0,2285 | -4,36% | -4,06% | US$2.285.401 | US$171.469 | 10.000.000 ASTRA |
| 1556 |  zKML ZKML | US$0,02362 | -1,20% | -4,55% | US$2.279.003 | US$3.176,86 | 96.501.264 ZKML |
| 1557 |  XDB CHAIN XDB | US$0,0001328 | -0,59% | -8,40% | US$2.283.144 | US$65.998,39 | 17.197.670.082 XDB |
| 1558 |  Botto BOTTO | US$0,04803 | 1,40% | -2,79% | US$2.261.832 | US$60.010,21 | 47.090.706 BOTTO |
| 1559 |  RHEA Finance RHEA | US$0,01130 | -1,69% | 2,42% | US$2.259.469 | US$2.395.601 | 200.000.000 RHEA |
| 1560 |  ZTX ZTX | US$0,0003017 | -1,37% | -8,70% | US$2.260.034 | US$126.252 | 7.491.518.929 ZTX |
| 1561 |  CUDIS CUDIS | US$0,009127 | -1,53% | -20,78% | US$2.258.916 | US$916.775 | 247.500.000 CUDIS |
| 1562 |  Strawberry AI BERRY | US$0,02242 | -12,70% | -12,58% | US$2.242.177 | US$10.660,62 | 100.000.000 BERRY |
| 1563 |  MON MON | US$0,003758 | -0,14% | -4,00% | US$2.231.360 | US$124.666 | 593.782.391 MON |
| 1564 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002275 | -3,30% | 10,88% | US$2.227.556 | US$998.485 | 979.119.975 DOGE |
| 1565 |  Neuron NRN | US$0,006436 | 0,64% | -16,70% | US$2.218.313 | US$149.377 | 344.646.258 NRN |
| 1566 |  Camino Network CAM | US$0,006870 | -1,47% | 5,56% | US$2.235.466 | US$19.604,51 | 325.415.728 CAM |
| 1567 |  DeHub DHB | US$0,0005549 | -3,09% | -2,94% | US$2.261.756 | US$1.629,64 | 4.075.792.623 DHB |
| 1568 |  WiFi Map WIFI | US$0,003194 | -9,59% | -5,51% | US$2.216.105 | US$2.833,56 | 693.864.994 WIFI |
| 1569 |  Jesus Coin JESUS | US$0,00000001000 | -0,96% | -4,14% | US$2.206.433 | US$19,76 | 151.426.487.242.538 JESUS |
| 1570 |  MoltID MOLTID | US$0,002031 | 39,45% | 0,00% | US$2.030.609 | US$367.095 | 1.000.000.000 MOLTID |
| 1571 |  Forest Protocol FOREST | US$0,01912 | -0,58% | -5,29% | US$2.204.218 | US$167.851 | 115.260.460 FOREST |
| 1572 |  Alibaba Tokenized Stock (Ondo) BABAon | US$142,79 | -0,11% | -7,39% | US$2.201.740 | US$2.508.461 | 15.419 BABAon |
| 1573 |  Piggycell PIGGY | US$0,03794 | 0,83% | 14,47% | US$2.198.542 | US$291.327 | 57.948.420 PIGGY |
| 1574 |  Russell RUSSELL | US$0,002260 | -0,79% | -1,83% | US$2.194.398 | US$619.212 | 970.983.463 RUSSELL |
| 1575 |  Tarot TAROT | US$0,03227 | -1,21% | 1,80% | US$2.184.623 | US$5.997,98 | 67.700.000 TAROT |
| 1576 |  Kwenta KWENTA | US$5,05 | 0,51% | -26,38% | US$2.179.048 | - | 431.809 KWENTA |
| 1577 |  Luckycoin LKY | US$0,1161 | 0,38% | 26,89% | US$2.229.222 | US$76.008,61 | 19.204.751 LKY |
| 1578 |  Sogni AI SOGNI | US$0,001795 | -3,26% | -3,05% | US$2.175.624 | US$235.594 | 1.212.236.918 SOGNI |
| 1579 |  KYVE Network KYVE | US$0,001873 | -3,82% | -16,14% | US$2.175.266 | US$23.196,22 | 1.161.180.356 KYVE |
| 1580 |  Voxies VOXEL | US$0,008539 | -1,42% | 1,64% | US$2.173.110 | US$1.787.459 | 254.486.481 VOXEL |
| 1581 |  Tottenham Hotspur Fan Token SPURS | US$0,1817 | -0,64% | -6,14% | US$2.169.162 | US$155.018 | 11.939.867 SPURS |
| 1582 |  B-Lucky LUCKY | US$0,002167 | -3,32% | -10,43% | US$2.167.147 | US$9.434,58 | 1.000.000.000 LUCKY |
| 1583 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$261,55 | 0,00% | -1,55% | US$2.150.195 | - | 8.221 IWMon |
| 1584 |  Phoenixcoin PXC | US$0,02299 | -1,66% | -2,89% | US$2.142.852 | US$0,3600 | 93.191.228 PXC |
| 1585 |  SPACEM WORLD SPCM | US$0,0002292 | 6,10% | 4,52% | US$2.119.884 | US$207.549 | 9.248.852.865 SPCM |
| 1586 |  HyperGPT HGPT | US$0,002506 | 13,72% | 5,94% | US$2.121.384 | US$410.468 | 846.434.524 HGPT |
| 1587 |  iMe Lab LIME | US$0,002800 | 4,01% | -7,95% | US$2.111.944 | US$194.432 | 754.341.628 LIME |
| 1588 |  Project WITH WIKEN | US$0,002007 | -0,86% | -6,28% | US$2.113.510 | US$62.863,41 | 1.053.023.953 WIKEN |
| 1589 |  League of Traders LOT | US$0,006970 | 1,33% | -1,08% | US$2.110.353 | US$1.111.443 | 302.777.781 LOT |
| 1590 |  Depinsim ESIM | US$0,01569 | 1,15% | -42,64% | US$2.110.939 | US$1.602.871 | 134.500.000 ESIM |
| 1591 |  Lit Protocol LITKEY | US$0,009565 | 0,40% | -2,18% | US$2.104.267 | US$375.583 | 220.000.000 LITKEY |
| 1592 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005140 | -3,17% | -10,47% | US$2.098.805 | US$465.675 | 408.508.097.037 MOODENG |
| 1593 |  Dione Protocol DIONE | US$0,0001758 | -0,79% | 59,23% | US$2.094.492 | US$29.420,12 | 11.911.914.604 DIONE |
| 1594 |  SpaceX tokenized stock (PreStocks) SPACEX | US$671,01 | 0,01% | 6,48% | US$2.093.403 | US$760.851 | 3.120 SPACEX |
| 1595 |  SLERF (OLD) SLERF | US$0,004176 | -1,26% | -4,45% | US$2.087.985 | US$190.137 | 499.997.750 SLERF |
| 1596 |  XELIS XEL | US$0,4342 | -2,44% | -9,12% | US$2.083.632 | US$22.026,99 | 4.798.820 XEL |
| 1597 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,59 | -0,02% | -20,84% | US$2.080.744 | US$693.820 | 55.354 NVOon |
| 1598 |  Free Palestine YAFA | US$0,002135 | -4,53% | -2,39% | US$2.070.470 | - | 969.999.181 YAFA |
| 1599 |  Knockout Games GG | US$0,002065 | 4,49% | -5,01% | US$2.065.269 | - | 999.999.999 GG |
| 1600 |  DerivaDAO DDX | US$0,07899 | 0,62% | -11,56% | US$2.061.188 | US$11,38 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.