Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ROA CORE ROA | US$0,004473 | -1,47% | -1,48% | US$3.144.188 | US$104.426 | 703.000.000 ROA |
| 1402 |  MemeFi MEMEFI | US$0,0003159 | -3,08% | -9,44% | US$3.159.335 | US$2.826.419 | 10.000.000.000 MEMEFI |
| 1403 |  Mysterium MYST | US$0,1565 | 1,67% | 9,64% | US$3.135.760 | US$84.540,81 | 20.033.628 MYST |
| 1404 |  GALAXIA GXA | US$0,001246 | 1,98% | -0,46% | US$3.136.011 | US$34.390,91 | 2.516.376.928 GXA |
| 1405 |  Unibright UBT | US$0,02089 | 0,93% | -20,45% | US$3.133.495 | US$297,54 | 149.999.999 UBT |
| 1406 |  Efinity Token EFI | US$0,03601 | -12,77% | -37,02% | US$3.129.972 | - | 86.915.139 EFI |
| 1407 |  Partisia Blockchain MPC | US$0,007990 | 0,04% | -0,17% | US$3.123.688 | US$671,16 | 390.933.608 MPC |
| 1408 |  McDonald's Tokenized Stock (Ondo) MCDon | US$344,08 | -0,09% | 3,61% | US$3.113.029 | US$268.340 | 9.047 MCDon |
| 1409 |  Kendu KENDU | US$0,000003270 | -0,49% | -15,45% | US$3.098.471 | US$11.296,27 | 948.428.147.258 KENDU |
| 1410 |  MATH MATH | US$0,02703 | -3,46% | -1,16% | US$3.090.965 | US$253.720 | 114.356.164 MATH |
| 1411 |  Volt Inu VOLT | US$0,00000006000 | 0,61% | 2,12% | US$3.085.505 | US$172.935 | 54.766.287.142.827 VOLT |
| 1412 |  安 安 | US$0,003082 | 0,65% | -14,08% | US$3.082.377 | US$2.220.036 | 1.000.000.000 安 |
| 1413 |  Minima MINIMA | US$0,005522 | -1,82% | -20,95% | US$3.055.706 | US$60.740,88 | 553.366.920 MINIMA |
| 1414 |  PublicAI PUBLIC | US$0,01403 | -2,59% | -7,08% | US$3.072.947 | US$347.801 | 219.000.000 PUBLIC |
| 1415 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$169,64 | 0,00% | 3,96% | US$3.077.583 | US$1.096.450 | 18.142 PGon |
| 1416 |  Altcoinist ALTT | US$0,01252 | -6,20% | -4,61% | US$3.067.118 | US$17.212,50 | 245.000.000 ALTT |
| 1417 |  Jumoney JUM | US$0,002375 | -0,30% | 0,99% | US$3.063.544 | US$5.096,09 | 1.289.822.417 JUM |
| 1418 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$396,42 | 2,38% | 6,49% | US$3.057.980 | US$1.979.298 | 7.714 ANTHROPIC |
| 1419 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,33 | 0,92% | 3,60% | US$3.069.355 | US$1.166.441 | 15.876 CVXon |
| 1420 |  HOSKY Token HOSKY | US$0,00000001000 | -3,85% | -0,97% | US$3.018.979 | US$224.880 | 227.999.999.999.931 HOSKY |
| 1421 |  Balance EPT | US$0,0008173 | -3,70% | -19,63% | US$3.058.865 | US$4.588.018 | 3.742.606.039 EPT |
| 1422 |  DeepNode DN | US$0,1329 | -4,42% | -16,71% | US$2.990.379 | US$2.239.076 | 22.500.000 DN |
| 1423 |  Bitboard BB | US$0,0006787 | -9,01% | -38,00% | US$2.992.017 | US$508.356 | 4.408.571.925 BB |
| 1424 |  Myro MYRO | US$0,003169 | -15,82% | -10,24% | US$2.992.079 | US$796.231 | 944.203.815 MYRO |
| 1425 |  cheqd CHEQ | US$0,004641 | -7,52% | -2,28% | US$2.981.772 | US$340.838 | 642.492.815 CHEQ |
| 1426 |  HeroesTD HTD | US$0,006543 | 238,06% | 246,22% | US$2.978.881 | US$155,27 | 455.285.564 HTD |
| 1427 |  GOAT Network GOATED | US$0,02841 | 0,65% | -1,66% | US$2.964.820 | US$436.786 | 104.348.000 GOATED |
| 1428 |  SHPING SHPING | US$0,001297 | -0,06% | -5,27% | US$2.965.366 | US$239.100 | 2.286.791.464 SHPING |
| 1429 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$96,76 | -0,05% | 9,28% | US$2.965.138 | US$603.457 | 30.646 COPXon |
| 1430 |  Populous PPT | US$0,05554 | -2,13% | 11,91% | US$2.957.595 | - | 53.252.246 PPT |
| 1431 |  SwissCheese SWCH | US$0,06749 | -3,71% | -12,68% | US$2.952.578 | US$442.127 | 43.748.798 SWCH |
| 1432 |  Rarible RARI | US$0,1509 | -6,73% | -17,95% | US$2.940.552 | US$424.188 | 19.488.928 RARI |
| 1433 |  STUFF.io STUFF | US$0,0008746 | -5,26% | -10,40% | US$2.917.396 | US$1.408,24 | 3.335.869.964 STUFF |
| 1434 |  IBStoken IBS | US$0,0007286 | -0,20% | 0,06% | US$2.932.640 | US$91.037,01 | 4.025.015.200 IBS |
| 1435 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,79 | 0,43% | -0,39% | US$2.936.736 | US$648.826 | 40.905 IJHon |
| 1436 |  Footballcoin (XFC) XFC | US$0,007405 | -0,52% | -0,54% | US$2.926.823 | US$41.475,67 | 395.267.969 XFC |
| 1437 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,99% | -1,54% | US$2.924.736 | US$485.271 | 420.684.354.244.576 PEIPEI |
| 1438 |  BioPassport Token BIOT | US$0,0003313 | -0,45% | -6,07% | US$2.915.817 | US$24.539,51 | 8.799.999.998 BIOT |
| 1439 |  Cook Finance COOK | US$0,003329 | 0,46% | -0,31% | US$2.908.689 | US$25.289,57 | 873.630.735 COOK |
| 1440 |  DRX Token DRX | US$0,004378 | 3,11% | 2,59% | US$2.907.034 | US$19.561,96 | 664.002.145 DRX |
| 1441 |  NetMind Token NMT | US$0,08683 | -0,96% | 0,17% | US$2.904.551 | US$210.940 | 33.450.208 NMT |
| 1442 |  Grape GRP | US$0,6520 | -1,65% | -0,06% | US$2.903.777 | - | 4.453.944 GRP |
| 1443 |  Komodo KMD | US$0,02132 | -1,24% | -0,82% | US$2.897.967 | US$166.976 | 135.953.876 KMD |
| 1444 |  Hathor HTR | US$0,005722 | -0,63% | -9,59% | US$2.937.975 | US$363.977 | 513.412.725 HTR |
| 1445 |  Ultra UOS | US$0,006046 | 1,57% | -11,59% | US$2.899.704 | US$134.137 | 479.621.852 UOS |
| 1446 |  CrossFi XFI | US$0,04265 | -1,28% | -5,77% | US$2.894.150 | US$386.669 | 67.861.461 XFI |
| 1447 |  Nexa NEXA | US$0,0000004900 | -3,53% | -20,13% | US$2.893.627 | US$25.107,68 | 5.859.620.000.000 NEXA |
| 1448 |  Shrapnel SHRAP | US$0,0009906 | 8,81% | 18,21% | US$2.876.672 | US$8.497,96 | 2.903.970.345 SHRAP |
| 1449 |  Taker TAKER | US$0,01694 | 29,25% | 236,49% | US$2.879.853 | US$1.965.001 | 170.000.000 TAKER |
| 1450 |  Grok (grokoneth.meme) GROK | US$0,0004529 | -3,90% | -4,69% | US$2.862.015 | US$314.916 | 6.318.891.419 GROK |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.