Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dynex DNX | US$0,02673 | -5,76% | -13,71% | US$2.849.328 | US$139.252 | 106.585.414 DNX |
| 1452 |  Ycash (y.cash) YEC | US$0,1705 | -8,22% | -26,20% | US$2.824.868 | US$2.593,08 | 16.571.994 YEC |
| 1453 |  MSQUARE GLOBAL MSQ | US$0,4693 | 20,56% | 26,08% | US$2.811.106 | US$152.789 | 5.990.103 MSQ |
| 1454 |  EVAA Protocol EVAA | US$0,4228 | -4,63% | -12,63% | US$2.797.991 | US$1.611.908 | 6.617.972 EVAA |
| 1455 |  EarthMeta EMT | US$0,001946 | -3,44% | 2,98% | US$2.797.260 | - | 1.437.539.667 EMT |
| 1456 |  TokenFi TOKEN | US$0,002797 | -1,68% | -6,21% | US$2.797.529 | US$1.160.684 | 1.000.019.789 TOKEN |
| 1457 |  Symbiosis SIS | US$0,02895 | -6,62% | 13,44% | US$2.797.659 | US$428.651 | 96.635.360 SIS |
| 1458 |  Resistance Dog REDO | US$0,02791 | -8,53% | -20,40% | US$2.790.785 | US$82.921,39 | 99.999.993 REDO |
| 1459 |  Persistence One XPRT | US$0,01301 | -0,08% | 46,04% | US$2.776.470 | US$29.875,91 | 213.368.953 XPRT |
| 1460 |  Kadena KDA | US$0,008314 | -2,37% | 11,67% | US$2.787.676 | US$28.210,00 | 335.294.433 KDA |
| 1461 |  Trias Token (New) TRIAS | US$0,5562 | 0,03% | 12,63% | US$2.781.090 | US$72.563,69 | 5.000.000 TRIAS |
| 1462 |  LeisureMeta LM | US$0,0008257 | -0,68% | -3,00% | US$2.781.105 | US$57.245,95 | 3.368.074.832 LM |
| 1463 |  Adappter Token ADP | US$0,0005987 | 1,67% | -3,70% | US$2.774.799 | US$535.087 | 4.634.832.902 ADP |
| 1464 |  LumiWave LWA | US$0,003619 | -0,58% | -2,46% | US$2.786.942 | US$619.250 | 770.075.466 LWA |
| 1465 |  Block (blockstreet.xyz) BLOCK | US$0,006023 | -3,75% | -6,19% | US$2.770.760 | US$396.427 | 460.000.000 BLOCK |
| 1466 |  Polaris Share POLA | US$0,005116 | 2,64% | -7,61% | US$2.767.909 | US$91.140,65 | 540.994.747 POLA |
| 1467 |  Purple Bitcoin PBTC | US$0,1418 | 12,80% | 11,48% | US$2.737.962 | US$195.851 | 19.312.169 PBTC |
| 1468 |  Arianee ARIA20 | US$0,02539 | -1,28% | -0,49% | US$2.729.745 | - | 107.521.813 ARIA20 |
| 1469 |  Dora Factory DORA | US$0,005118 | 4,85% | -1,12% | US$2.749.734 | US$108.197 | 537.277.116 DORA |
| 1470 |  Stella ALPHA | US$0,002880 | 1,04% | -11,26% | US$2.767.264 | US$340.453 | 961.000.000 ALPHA |
| 1471 |  Moby MOBY | US$0,002725 | -3,36% | 6,92% | US$2.725.208 | US$796.065 | 999.971.138 MOBY |
| 1472 |  STAT STAT | US$0,03192 | -0,82% | -3,36% | US$2.710.996 | US$85.494,06 | 84.918.328 STAT |
| 1473 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,30% | 0,15% | US$2.717.011 | US$147.858 | 2.714.782 USDC(WormHole) |
| 1474 |  Mr Miggles MIGGLES | US$0,002827 | -3,97% | -6,51% | US$2.706.573 | US$178.892 | 957.371.091 MIGGLES |
| 1475 |  VAIOT VAI | US$0,006825 | -0,01% | -2,30% | US$2.706.787 | US$79.580,08 | 396.600.000 VAI |
| 1476 |  Hacken Token HAI | US$0,003247 | 0,36% | -3,36% | US$2.705.212 | US$110.089 | 833.217.884 HAI |
| 1477 |  Zenrock ROCK | US$0,01418 | -0,35% | -0,44% | US$2.702.346 | US$8.934,97 | 190.612.418 ROCK |
| 1478 |  Tharwa TRWA | US$0,0003859 | -0,02% | -15,06% | US$2.701.978 | US$313.862 | 7.002.510.980 TRWA |
| 1479 |  ALTAVA TAVA | US$0,003880 | 0,19% | -9,07% | US$2.699.934 | US$19.896,05 | 695.877.944 TAVA |
| 1480 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$171,45 | 0,31% | 2,61% | US$2.701.093 | US$1.276.890 | 15.754 PEPon |
| 1481 |  TaleX X | US$0,01796 | 10,62% | -1,40% | US$2.694.527 | US$451.174 | 150.000.000 X |
| 1482 |  Multichain MULTI | US$0,1836 | 2,26% | -4,23% | US$2.670.071 | US$9.632,55 | 14.541.094 MULTI |
| 1483 |  Port3 Network PORT3 | US$0,003872 | 1,81% | -28,30% | US$2.682.750 | US$3.813.258 | 692.890.045 PORT3 |
| 1484 |  The Game Company GMRT | US$0,008091 | 2,00% | -24,85% | US$2.658.571 | US$12.507,63 | 328.574.912 GMRT |
| 1485 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2521 | 21,30% | 2,73% | US$2.667.288 | US$99,50 | 10.578.424 BFIC |
| 1486 |  Propbase PROPS | US$0,005682 | -1,90% | -2,14% | US$2.669.572 | US$1.175.230 | 469.792.986 PROPS |
| 1487 |  MXC MXC | US$0,0008320 | -2,65% | -8,68% | US$2.634.574 | US$948,91 | 3.166.502.475 MXC |
| 1488 |  Nexera NXRA | US$0,002517 | -0,71% | -1,84% | US$2.632.624 | US$44.041,12 | 1.045.985.541 NXRA |
| 1489 |  Hachiko Inu HACHIKO | US$0,002805 | -1,69% | -23,12% | US$2.621.039 | US$209.485 | 934.438.853 HACHIKO |
| 1490 |  Tectum TET | US$0,2642 | -0,38% | -10,68% | US$2.624.953 | US$48.250,82 | 9.934.517 TET |
| 1491 |  GAIA GAIA | US$0,01545 | 0,90% | 0,23% | US$2.627.004 | US$414.952 | 170.000.000 GAIA |
| 1492 |  nubcat NUB | US$0,002762 | -2,89% | -4,93% | US$2.623.662 | US$337.311 | 950.000.253 NUB |
| 1493 |  Saros SAROS | US$0,001249 | -3,36% | -5,85% | US$2.622.447 | US$528.297 | 2.099.539.021 SAROS |
| 1494 |  VitaDAO VITA | US$0,1821 | -2,30% | -24,74% | US$2.600.515 | US$5.740,16 | 14.277.401 VITA |
| 1495 |  Obol OBOL | US$0,01672 | -0,98% | -22,92% | US$2.507.951 | US$1.097.307 | 150.020.000 OBOL |
| 1496 |  MILC Platform MLT | US$0,02074 | -0,99% | 3,89% | US$2.580.685 | US$6.358,67 | 124.423.461 MLT |
| 1497 |  QuStream QST | US$0,003428 | -3,17% | 20,42% | US$2.576.548 | US$9.248,33 | 751.510.318 QST |
| 1498 |  Guild of Guardians GOG | US$0,003083 | 0,10% | -5,30% | US$2.569.510 | US$7.158,15 | 833.467.336 GOG |
| 1499 |  CEEK VR CEEK | US$0,003190 | -0,15% | -3,88% | US$2.570.214 | US$93.807,06 | 805.717.779 CEEK |
| 1500 |  Immunefi IMU | US$0,003034 | -3,68% | -8,80% | US$2.551.552 | US$2.338.897 | 840.896.357 IMU |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.