Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverse Face MEFA | US$0,00001630 | 1,73% | 1,68% | US$155.114 | - | 9.515.523.108 MEFA |
| 2752 |  Nodepay NC | US$0,0008703 | -0,31% | -5,98% | US$154.447 | US$332.052 | 177.472.445 NC |
| 2753 |  Aipocalypto AIPO | US$0,001108 | 0,26% | 8,58% | US$154.569 | US$28.062,45 | 139.500.000 AIPO |
| 2754 |  Kaizen Finance KZEN | US$0,0003596 | 0,12% | -0,44% | US$154.184 | US$33.662,79 | 428.755.594 KZEN |
| 2755 |  ETHEREUM IS GOOD EBULL | US$0,00001541 | 0,00% | 2,23% | US$154.094 | - | 10.000.000.000 EBULL |
| 2756 |  Pockemy PKM | US$0,0001541 | 0,89% | -0,57% | US$154.057 | - | 999.943.061 PKM |
| 2757 |  BBS Network BBS | US$0,002196 | 0,17% | 0,14% | US$153.632 | US$303,33 | 69.950.730 BBS |
| 2758 |  Success Kid SKID | US$0,001767 | 1,67% | 29,52% | US$153.284 | - | 86.742.698 SKID |
| 2759 |  NerveNetwork NVT | US$0,0005522 | -1,80% | 2,05% | US$152.960 | - | 276.983.684 NVT |
| 2760 |  Looby By Stephen Bliss LOOBY | US$0,0001605 | -2,83% | -6,37% | US$152.951 | - | 952.947.266 LOOBY |
| 2761 |  OptionRoom ROOM | US$0,01224 | 14,39% | 22,65% | US$152.957 | US$3.704,30 | 12.493.373 ROOM |
| 2762 |  Pillar PLR | US$0,0005886 | -2,41% | -5,81% | US$152.652 | US$13,87 | 259.348.201 PLR |
| 2763 |  Dust Protocol DUST | US$0,007970 | 0,08% | 2,05% | US$152.582 | US$229,58 | 19.143.962 DUST |
| 2764 |  Urolithin A URO | US$0,0001513 | -0,53% | -2,36% | US$151.157 | US$526,76 | 999.108.568 URO |
| 2765 |  PLANET PLANET | US$0,0000001800 | 0,46% | 2,00% | US$151.492 | US$9.108,36 | 851.450.000.000 PLANET |
| 2766 |  Speedy SPEEDY | US$0,0001504 | -6,01% | 7,28% | US$150.428 | - | 1.000.000.000 SPEEDY |
| 2767 |  Muse MUSE | US$0,2966 | 1,99% | -5,20% | US$150.846 | US$9.925,71 | 508.554 MUSE |
| 2768 |  Genopets GENE | US$0,001668 | 10,49% | 5,02% | US$150.010 | US$455,44 | 89.914.794 GENE |
| 2769 |  X World Games XWG | US$0,00004388 | 0,21% | -4,65% | US$150.001 | US$1.268,82 | 3.418.397.436 XWG |
| 2770 |  BSCS BSCS | US$0,0005589 | 1,62% | -0,35% | US$150.866 | US$9.103,01 | 269.957.374 BSCS |
| 2771 |  Magic Square SQR | US$0,0003379 | 1,48% | 1,26% | US$148.164 | US$66.983,90 | 438.449.502 SQR |
| 2772 |  Flying Ketamine Horse FKH | US$0,0001481 | -5,18% | 8,21% | US$146.098 | US$114.522 | 986.505.581 FKH |
| 2773 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001479 | -0,59% | 16,83% | US$147.850 | US$83.410,00 | 1.000.000.000 TAOCAT |
| 2774 |  Cryowar CWAR | US$0,0005695 | 4,34% | -1,65% | US$148.072 | US$9.569,39 | 260.000.000 CWAR |
| 2775 |  Joystream JOY | US$0,0001318 | -0,17% | 1,50% | US$147.510 | US$11.051,85 | 1.119.151.698 JOY |
| 2776 |  Gremly $GREMLY | - | -1,99% | 2,50% | US$147.386 | US$3.726,75 | 411.654.038.659.005 $GREMLY |
| 2777 |  Belong LONG | US$0,002069 | -3,31% | -16,34% | US$146.853 | US$83.484,97 | 70.966.666 LONG |
| 2778 |  Kunci Coin KUNCI | US$0,0001191 | 34,66% | 2,55% | US$146.809 | - | 1.232.584.338 KUNCI |
| 2779 |  Renewable Energy Token RET | - | 0,97% | 4,99% | US$146.297 | US$9.745,06 | 20.117.705.009.195.100 RET |
| 2780 |  Wisdomise AI WSDM | US$0,0002281 | -1,22% | -37,64% | US$145.985 | US$106.965 | 639.950.031 WSDM |
| 2781 |  Klink Finance KLINK | US$0,0006291 | 1,94% | -0,94% | US$145.747 | US$241.094 | 231.666.666 KLINK |
| 2782 |  Dimecoin DIME | US$0,0000003000 | 8,40% | 5,40% | US$144.694 | US$1,22 | 478.333.438.962 DIME |
| 2783 |  MineD DIGI | US$0,000005790 | 32,13% | -6,12% | US$144.968 | US$23.900,89 | 25.054.400.600 DIGI |
| 2784 |  Aurigami PLY | US$0,00003501 | -2,78% | -2,71% | US$144.476 | - | 4.126.763.136 PLY |
| 2785 |  Groyper (groypereth.vip) GROYPER | US$0,001551 | -1,97% | 6,45% | US$144.208 | - | 93.000.000 GROYPER |
| 2786 |  OctonetAI OCTO | US$0,001455 | 0,01% | -7,98% | US$143.338 | US$78.306,83 | 98.500.000 OCTO |
| 2787 |  ADAPad ADAPAD | US$0,001218 | -8,14% | -8,69% | US$143.234 | US$10.214,97 | 117.642.373 ADAPAD |
| 2788 |  OneLedger OLT | US$0,0002801 | 0,00% | -15,35% | US$141.981 | US$143.681 | 506.936.797 OLT |
| 2789 |  Donut DONUT | US$0,001173 | -4,81% | 2,99% | US$141.132 | - | 120.355.919 DONUT |
| 2790 |  sekoia by Virtuals SEKOIA | US$0,0001430 | -0,01% | 4,43% | US$141.052 | US$72.810,51 | 986.227.200 SEKOIA |
| 2791 |  Locked Money LMY | US$0,0002328 | -2,07% | -5,12% | US$140.264 | US$449,50 | 602.454.732 LMY |
| 2792 |  oooo OOOO | US$0,0008829 | -12,12% | -16,07% | US$140.021 | US$339.617 | 158.600.000 OOOO |
| 2793 |  CyberVein CVT | US$0,0001319 | 0,00% | -0,33% | US$139.899 | - | 1.060.404.496 CVT |
| 2794 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2795 |  aixCB by Virtuals AIXCB | US$0,0001427 | -2,03% | -19,64% | US$141.735 | US$63,82 | 993.506.898 AIXCB |
| 2796 |  Statter Network STT | US$0,002775 | 5,01% | -7,02% | US$139.718 | US$48.064,83 | 50.344.589 STT |
| 2797 |  Planck PLANCK | US$0,001865 | -9,48% | -40,88% | US$142.788 | US$1.286.532 | 76.556.786 PLANCK |
| 2798 |  FU Coin FU | US$0,0000007100 | 4,40% | 1,46% | US$138.972 | - | 194.529.579.979 FU |
| 2799 |  Ariva ARV | US$0,000001910 | 2,04% | -2,04% | US$138.888 | - | 72.553.169.190 ARV |
| 2800 |  Karlsen KLS | US$0,00005151 | 0,20% | -0,78% | US$139.031 | US$110.525 | 2.699.286.092 KLS |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.