Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  analoS ANALOS | US$0,0000009600 | -1,61% | -3,33% | US$78.970 | - | 82.080.218.235 ANALOS |
| 3002 |  Infinaeon INF | US$0,0003009 | 6,90% | -14,15% | US$78.380 | - | 260.484.378 INF |
| 3003 |  MBD Financials MBD | US$0,000003020 | -2,94% | -12,43% | US$78.342 | US$46.228,56 | 25.940.635.420 MBD |
| 3004 |  Micro GPT $MICRO | US$0,0001034 | 3,46% | -0,51% | US$77.478 | US$82,05 | 749.486.183 $MICRO |
| 3005 |  OpenDAO SOS | - | 0,86% | -6,31% | US$77.045 | - | 100.000.000.000.000 SOS |
| 3006 |  Global DePIN Chain DEEPSEEK | US$0,00009772 | 2,50% | 4,15% | US$77.202 | US$286.448 | 790.000.000 DEEPSEEK |
| 3007 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007626 | -0,50% | 10,44% | US$76.260 | US$382.652 | 1.000.000.000 AI4 |
| 3008 |  Playcent PCNT | US$0,002091 | 0,00% | -1,12% | US$76.755 | - | 36.712.871 PCNT |
| 3009 |  Peezy 0x69 PEEZY | US$0,0000002500 | -0,49% | -5,38% | US$76.629 | US$1.916,42 | 305.650.329.936 PEEZY |
| 3010 |  OneFinity ONE | US$0,01748 | -2,44% | 2,17% | US$76.413 | US$5,57 | 4.371.636 ONE |
| 3011 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3012 |  Sparkle SSS | US$0,0006220 | -3,66% | -21,45% | US$75.887 | US$5.730,61 | 122.000.000 SSS |
| 3013 |  Decentral Games ICE ICE | US$0,0003352 | -0,64% | -0,05% | US$75.970 | - | 226.662.490 ICE |
| 3014 |  Bistroo BIST | US$0,001365 | -3,66% | -30,70% | US$75.758 | - | 55.481.674 BIST |
| 3015 |  BOSagora BOA | US$0,00007499 | -0,25% | -0,02% | US$75.490 | US$21.410,39 | 1.006.660.550 BOA |
| 3016 |  dog with apple in mouth APPLE | US$0,00007502 | -5,07% | 12,00% | US$75.017 | US$79.732,79 | 999.979.085 APPLE |
| 3017 |  DePHY Network PHY | US$0,001035 | 2,37% | -11,41% | US$74.831 | US$1.118.292 | 72.292.500 PHY |
| 3018 |  Altcoin ALT | US$0,00008315 | -0,21% | 11,02% | US$74.820 | US$148,58 | 899.822.938 ALT |
| 3019 |  Solana Swap SOS | US$0,00007455 | -3,32% | 1,78% | US$74.545 | - | 999.999.999 SOS |
| 3020 |  Unfettered Ecosystem SOULS | US$0,00006508 | -0,01% | -6,72% | US$74.489 | US$9.574,24 | 1.144.598.660 SOULS |
| 3021 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$216,28 | -0,01% | -1,47% | US$73.965 | US$58.954,53 | 342 TMUSon |
| 3022 |  Serenity SERSH | US$0,001778 | -10,01% | 5,60% | US$73.821 | - | 41.523.348 SERSH |
| 3023 |  stabble STB | US$0,0009978 | 0,88% | -11,50% | US$73.726 | US$8.838,11 | 73.889.865 STB |
| 3024 |  Canxium CAU | US$0,05876 | 2,74% | -42,10% | US$72.391 | US$6.388,71 | 1.231.980 CAU |
| 3025 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,31% | -2,24% | US$72.174 | - | 3.572.880.055.132 GINUX |
| 3026 |  KOBAN KOBAN | US$0,0001447 | -2,95% | 24,95% | US$71.747 | US$26.391,35 | 496.001.943 KOBAN |
| 3027 |  Aster Inu ASTERINU | US$0,00007224 | 1,22% | 15,10% | US$71.521 | US$5.749,85 | 989.999.900 ASTERINU |
| 3028 |  Alanyaspor Fan Token ALA | US$0,03751 | -0,15% | -0,80% | US$71.269 | US$8.442,35 | 1.899.849 ALA |
| 3029 |  Gamestarter GAME | US$0,001003 | 0,00% | -6,89% | US$71.182 | - | 70.988.393 GAME |
| 3030 |  Vulpe Finance VULPEFI | US$0,001050 | -0,38% | 0,63% | US$71.020 | US$61.191,24 | 67.629.255 VULPEFI |
| 3031 |  LET HIM COOK COOK | US$0,00007109 | 2,22% | -13,04% | US$71.013 | - | 998.888.632 COOK |
| 3032 |  Hourglass WAIT | US$0,0007234 | -3,14% | -6,32% | US$70.712 | - | 97.751.977 WAIT |
| 3033 |  sci-hub SCIHUB | US$0,00007062 | -2,83% | -8,66% | US$70.613 | US$10.456,97 | 999.970.725 SCIHUB |
| 3034 |  Self Chain SLF | US$0,0004218 | -0,08% | -0,63% | US$70.442 | US$53.809,14 | 167.000.000 SLF |
| 3035 |  Atlas (AtlasOfUSA) ATLAS | - | 8,78% | 32,73% | US$70.404 | - | 986.149.227.617.031 ATLAS |
| 3036 |  Govi GOVI | US$0,002318 | 7,58% | 14,20% | US$74.164 | US$8.763,65 | 32.000.000 GOVI |
| 3037 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3038 |  BOPPY BOPPY | - | 6,70% | 0,64% | US$68.988 | - | 420.690.000.000.000 BOPPY |
| 3039 |  Qpay QPAY | US$0,00006826 | -5,32% | -19,01% | US$68.262 | US$1.235,79 | 1.000.000.000 QPAY |
| 3040 |  Bag BAG | US$0,00001549 | 1,19% | 3,06% | US$68.207 | - | 4.402.669.024 BAG |
| 3041 |  Sheboshis SHEB | US$3,41 | 6,33% | 0,83% | US$68.168 | - | 20.000 SHEB |
| 3042 |  Bridge Mutual BMI | US$0,001053 | 0,17% | 0,14% | US$68.148 | US$6,60 | 64.697.071 BMI |
| 3043 |  The ChampCoin TCC | US$0,001340 | -0,01% | -0,36% | US$66.993 | US$12,35 | 50.000.000 TCC |
| 3044 |  DinoSwap DINO | US$0,0004285 | -1,12% | -0,36% | US$66.614 | - | 155.471.247 DINO |
| 3045 |  3DPass P3D | US$0,0001127 | 1,71% | -24,63% | US$66.194 | US$183,68 | 587.330.850 P3D |
| 3046 |  Gold GOLD | US$0,004029 | 1,73% | -0,88% | US$66.219 | US$35,32 | 16.434.584 GOLD |
| 3047 |  Dogey-Inu DINU | - | -12,13% | 1,10% | US$67.670 | - | 731.380.539.806.151 DINU |
| 3048 |  WOM Protocol WOM | US$0,0003406 | -29,66% | -33,67% | US$65.743 | US$0,5700 | 193.000.000 WOM |
| 3049 |  rocky ROCKY | US$0,00006536 | -6,02% | -4,45% | US$65.360 | US$724,10 | 1.000.000.000 ROCKY |
| 3050 |  B.O.B the Blob BLOB | US$0,00006728 | -2,92% | -4,25% | US$65.036 | US$224,54 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.