Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Checkmate CHECK | US$0,05742 | -3,20% | -7,86% | US$17.850.281 | US$23.620.506 | 310.862.403 CHECK |
| 702 |  SuperWalk GRND | US$0,02469 | -0,29% | -5,11% | US$17.734.179 | US$178.300 | 718.156.395 GRND |
| 703 |  Solend SLND | US$0,1770 | 0,14% | -2,14% | US$17.695.892 | US$24,13 | 100.000.000 SLND |
| 704 |  HeyElsa ELSA | US$0,07737 | -3,78% | 5,57% | US$17.715.299 | US$8.094.638 | 228.980.000 ELSA |
| 705 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$99,99 | 0,35% | 4,02% | US$17.580.769 | US$1.146.597 | 175.819 IAUon |
| 706 |  Oho OHO | US$0,0007248 | -1,48% | -2,79% | US$17.483.693 | US$124.681 | 24.123.896.382 OHO |
| 707 |  Hivemapper HONEY | US$0,003153 | -0,32% | -10,50% | US$17.408.310 | US$592.454 | 5.520.702.300 HONEY |
| 708 |  Wayfinder PROMPT | US$0,04277 | -2,47% | -4,64% | US$17.377.551 | US$4.635.790 | 406.280.340 PROMPT |
| 709 |  Konnect KCT | US$0,002354 | 3,33% | -31,74% | US$17.357.050 | US$327.415 | 7.375.000.040 KCT |
| 710 |  Anoma XAN | US$0,006952 | -1,52% | -7,64% | US$17.378.871 | US$7.979.076 | 2.500.000.000 XAN |
| 711 |  Janction JCT | US$0,001494 | -5,73% | -18,59% | US$17.177.194 | US$109.563.538 | 11.493.687.500 JCT |
| 712 |  MovieBloc MBL | US$0,0008999 | -2,24% | -5,33% | US$17.239.959 | US$3.900.141 | 19.157.887.214 MBL |
| 713 |  Dymension DYM | US$0,03592 | -4,44% | -10,66% | US$16.985.987 | US$2.810.949 | 472.881.771 DYM |
| 714 |  Symbol XYM | US$0,002675 | 1,43% | 3,76% | US$16.999.496 | US$121.788 | 6.354.073.573 XYM |
| 715 |  Metadium META | US$0,009652 | -2,65% | -4,34% | US$16.713.448 | US$479.693 | 1.731.608.720 META |
| 716 |  Orchid OXT | US$0,01695 | -2,95% | 0,91% | US$16.907.573 | US$1.173.291 | 997.214.634 OXT |
| 717 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,55 | 0,00% | 0,28% | US$16.882.190 | US$1.027.831 | 169.586 IEFAon |
| 718 |  Ponke PONKE | US$0,02997 | -6,16% | -6,10% | US$16.650.030 | US$3.510.112 | 555.544.226 PONKE |
| 719 |  PlaysOut PLAY | US$0,01904 | -1,02% | -7,69% | US$16.538.737 | US$1.650.393 | 868.791.667 PLAY |
| 720 |  ROGin AI ROG | US$0,2487 | 0,15% | 0,56% | US$16.662.544 | US$37.626,38 | 66.989.874 ROG |
| 721 |  Metaplex MPLX | US$0,03182 | -0,75% | 5,68% | US$16.573.840 | US$1.635.472 | 520.820.603 MPLX |
| 722 |  Banana Gun BANANA | US$4,13 | -3,41% | -4,67% | US$16.542.993 | US$3.752.489 | 4.007.293 BANANA |
| 723 |  ArcBlock ABT | US$0,1671 | -2,82% | -4,38% | US$16.471.532 | US$114.572 | 98.554.305 ABT |
| 724 |  QIE Blockchain QIE | US$0,1952 | -1,15% | -3,40% | US$16.469.198 | US$1.940,80 | 84.369.093 QIE |
| 725 |  DORA DORA | US$0,01657 | -0,18% | -1,10% | US$16.408.522 | US$190.745 | 990.085.589 DORA |
| 726 |  BNB Attestation Service BAS | US$0,006540 | 7,37% | 31,09% | US$16.350.221 | US$3.513.725 | 2.500.000.000 BAS |
| 727 |  ZEROBASE ZBT | US$0,07470 | -2,01% | 2,70% | US$16.433.040 | US$10.541.956 | 220.000.000 ZBT |
| 728 |  Vine Coin VINE | US$0,01626 | -3,86% | -8,27% | US$16.261.120 | US$2.577.113 | 999.994.104 VINE |
| 729 |  Electroneum ETN | US$0,0009045 | -6,89% | -13,06% | US$16.262.514 | US$273.537 | 17.979.817.605 ETN |
| 730 |  Xphere XP | US$0,006346 | 0,25% | -8,58% | US$16.247.705 | US$738.547 | 2.560.420.882 XP |
| 731 |  Abey ABEY | US$0,01431 | -3,57% | -48,65% | US$14.808.224 | US$30.838,82 | 1.034.950.976 ABEY |
| 732 |  Vultisig VULT | US$0,2546 | -0,77% | 18,62% | US$16.549.517 | US$39.444,84 | 65.011.840 VULT |
| 733 |  Exxon Mobil tokenized stock (xStock) XOMX | US$168,50 | 2,28% | 10,22% | US$16.150.533 | US$4.140,00 | 95.851 XOMX |
| 734 |  Yala YU | US$0,1938 | 21,24% | 17,59% | US$16.135.694 | US$8,56 | 83.259.720 YU |
| 735 |  Felysyum FELY | US$0,3681 | 0,04% | 3,29% | US$16.111.983 | US$11.046,50 | 43.767.241 FELY |
| 736 |  Palantir tokenized stock (xStock) PLTRX | US$135,31 | 0,00% | -3,16% | US$16.088.359 | US$13,83 | 118.900 PLTRX |
| 737 |  Energy Web Token EWT | US$0,5306 | 6,21% | -12,18% | US$15.952.046 | US$338.420 | 30.062.138 EWT |
| 738 |  OLAXBT AIO | US$0,06915 | -2,34% | -17,16% | US$15.922.149 | US$5.564.320 | 230.250.000 AIO |
| 739 |  Spacecoin SPACE | US$0,007345 | -10,64% | -25,08% | US$15.810.988 | US$8.924.039 | 2.152.500.000 SPACE |
| 740 |  Robinhood tokenized stock (xStock) HOODX | US$76,14 | 0,02% | 0,68% | US$15.813.814 | US$3.063.265 | 207.700 HOODX |
| 741 |  Nockchain NOCK | US$0,008215 | 4,55% | -13,24% | US$15.765.171 | US$501.646 | 1.919.188.992 NOCK |
| 742 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,03 | 0,23% | -0,23% | US$15.756.949 | US$38,89 | 31.200 BRK.BX |
| 743 |  PAAL AI PAAL | US$0,01578 | -5,46% | -6,42% | US$15.758.484 | US$1.390.908 | 998.652.830 PAAL |
| 744 |  Honeywell tokenized stock (xStock) HONX | US$248,77 | 0,02% | 0,65% | US$15.676.505 | US$634.552 | 63.015 HONX |
| 745 |  Chainbase C | US$0,04903 | -4,29% | -8,11% | US$15.590.006 | US$3.322.446 | 317.999.999 C |
| 746 |  Catizen CATI | US$0,03902 | 1,23% | -0,21% | US$15.525.726 | US$6.059.925 | 397.843.124 CATI |
| 747 |  Firo FIRO | US$0,8368 | 3,34% | 13,45% | US$15.329.697 | US$341.168 | 18.319.057 FIRO |
| 748 |  Titan's Tap TIT | US$0,0005046 | -0,77% | -15,52% | US$15.484.746 | US$122.308 | 30.688.322.970 TIT |
| 749 |  Echelon Prime PRIME | US$0,4320 | -2,47% | -5,20% | US$15.455.900 | US$5.208.395 | 35.773.841 PRIME |
| 750 |  SideShift Token XAI | US$0,1065 | -2,55% | -2,05% | US$15.372.952 | US$8.121,89 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.