Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ontology Gas ONG | US$0,06219 | -1,32% | -1,88% | US$27.663.791 | US$1.531.027 | 444.831.290 ONG |
| 552 |  tokenbot CLANKER | US$28,03 | -3,98% | -9,22% | US$27.641.705 | US$8.729.844 | 986.277 CLANKER |
| 553 |  Aergo AERGO | US$0,05646 | -0,56% | 2,44% | US$27.666.851 | US$4.807.647 | 489.999.996 AERGO |
| 554 |  TerraClassicUSD USTC | US$0,004961 | -4,76% | 1,43% | US$27.682.252 | US$2.655.834 | 5.580.169.247 USTC |
| 555 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,04% | US$27.521.261 | US$371.610 | 27.494.711 eUSD |
| 556 |  Enso ENSO | US$1,33 | -5,32% | -31,54% | US$27.461.008 | US$73.483.383 | 20.590.000 ENSO |
| 557 |  XPIN Network XPIN | US$0,001448 | 1,35% | -13,21% | US$27.405.476 | US$3.747.106 | 18.922.523.841 XPIN |
| 558 |  Kyber Network Crystal v2 KNC | US$0,1330 | -3,80% | -2,70% | US$27.090.546 | US$3.624.234 | 203.711.494 KNC |
| 559 |  Sologenic SOLO | US$0,06820 | -2,01% | -12,89% | US$27.197.051 | US$1.585.835 | 398.776.003 SOLO |
| 560 |  Yield Guild Games YGG | US$0,03784 | -1,15% | -18,11% | US$27.070.033 | US$10.755.505 | 715.390.951 YGG |
| 561 |  UNS TOKEN UNS | US$0,2560 | 0,00% | -2,77% | US$27.030.186 | - | 105.604.200 UNS |
| 562 |  sUSD SUSD | US$0,8097 | -1,02% | -6,78% | US$26.956.942 | US$142.150 | 33.292.848 SUSD |
| 563 |  Audius AUDIO | US$0,01926 | -3,38% | -5,22% | US$26.969.066 | US$1.941.576 | 1.400.595.640 AUDIO |
| 564 |  SUPERFORTUNE GUA | US$0,2166 | -0,66% | 34,01% | US$27.074.601 | US$144.104.224 | 125.000.000 GUA |
| 565 |  Animecoin ANIME | US$0,004808 | -3,50% | -1,77% | US$26.631.098 | US$8.266.594 | 5.538.604.656 ANIME |
| 566 |  Space and Time SXT | US$0,01896 | -5,25% | -10,25% | US$26.545.824 | US$8.212.285 | 1.400.000.000 SXT |
| 567 |  GameBuild GAME | US$0,001421 | -2,92% | -2,34% | US$26.647.785 | US$1.032.593 | 18.752.903.475 GAME |
| 568 |  Coin98 C98 | US$0,02623 | -4,16% | -4,58% | US$26.232.668 | US$6.750.665 | 999.998.884 C98 |
| 569 |  BOOK OF MEME BOME | US$0,0003794 | -0,28% | -2,70% | US$26.129.420 | US$11.852.086 | 68.866.896.174 BOME |
| 570 |  Osmosis OSMO | US$0,03364 | -2,92% | -6,23% | US$25.716.995 | US$1.834.867 | 764.471.230 OSMO |
| 571 |  Liquity LQTY | US$0,2681 | -2,70% | 0,32% | US$25.641.342 | US$3.898.341 | 95.648.022 LQTY |
| 572 |  MicroStrategy tokenized stock (xStock) MSTRX | US$129,11 | -3,04% | -1,35% | US$25.447.170 | US$2.633.572 | 197.099 MSTRX |
| 573 |  Cobak Token CBK | US$0,2532 | -1,41% | -2,74% | US$25.315.012 | US$1.084.728 | 100.000.000 CBK |
| 574 |  Giggle Fund GIGGLE | US$25,57 | -1,61% | -6,04% | US$25.391.309 | US$20.988.062 | 993.022 GIGGLE |
| 575 |  Apertum APTM | US$0,3112 | -2,63% | -12,01% | US$25.365.564 | US$1.323.248 | 81.502.322 APTM |
| 576 |  SmarDex SDEX | US$0,002728 | -0,51% | -2,64% | US$25.285.410 | US$302.983 | 9.267.749.299 SDEX |
| 577 |  USD CoinVertible USDCV | US$0,9999 | 0,01% | -0,01% | US$25.278.063 | US$7.879.152 | 25.281.450 USDCV |
| 578 |  Bifrost BFC | US$0,01829 | -1,00% | -0,81% | US$25.362.718 | US$601.652 | 1.386.638.564 BFC |
| 579 |  Apple tokenized stock (xStock) AAPLX | US$262,27 | -0,95% | -0,68% | US$25.179.376 | US$3.422.184 | 96.004 AAPLX |
| 580 |  Venom VENOM | US$0,02536 | -0,20% | -7,08% | US$25.079.570 | US$889.145 | 988.919.270 VENOM |
| 581 |  Doodles DOOD | US$0,003208 | -2,02% | -6,26% | US$25.021.171 | US$8.851.044 | 7.800.000.000 DOOD |
| 582 |  Euler EUL | US$1,03 | -8,50% | 5,95% | US$24.916.993 | US$15.918.545 | 24.220.861 EUL |
| 583 |  UPCX UPC | US$0,2490 | -0,84% | 6,43% | US$25.017.800 | US$179.069 | 100.469.654 UPC |
| 584 |  MediBloc MED | US$0,002360 | -0,29% | -3,79% | US$25.120.991 | US$1.164.235 | 10.644.041.819 MED |
| 585 |  Ice Open Network ICE | US$0,004360 | 24,08% | 103,94% | US$28.841.835 | US$37.690,62 | 6.615.204.261 ICE |
| 586 |  Isiklar Coin ISIKC | US$0,2477 | -0,12% | 0,01% | US$24.773.598 | US$455.939 | 100.000.000 ISIKC |
| 587 |  BounceBit BB | US$0,02424 | -6,33% | -14,48% | US$24.457.200 | US$3.675.152 | 1.009.064.388 BB |
| 588 |  StrikeX STRX | US$0,02812 | -0,84% | 28,70% | US$24.543.431 | US$7.182,61 | 872.680.994 STRX |
| 589 |  Corn CORN | US$0,04672 | -0,25% | -20,37% | US$24.528.506 | US$8.091.294 | 525.000.000 CORN |
| 590 |  Secret SCRT | US$0,08580 | 11,11% | 3,73% | US$28.615.162 | US$2.607.704 | 333.511.901 SCRT |
| 591 |  Metal DAO MTL | US$0,2747 | -2,38% | 1,55% | US$24.492.499 | US$2.609.948 | 89.153.205 MTL |
| 592 |  Comtech Gold CGO | US$172,77 | 2,83% | 4,31% | US$24.360.197 | US$1.124.842 | 141.000 CGO |
| 593 |  Wirex Token WXT | US$0,002427 | -0,35% | -1,33% | US$24.272.668 | US$343.371 | 10.000.000.000 WXT |
| 594 |  API3 API3 | US$0,2807 | -2,14% | -5,05% | US$24.255.627 | US$11.044.652 | 86.421.978 API3 |
| 595 |  Illuvium ILV | US$3,55 | -3,85% | -3,70% | US$24.136.494 | US$6.833.131 | 6.805.998 ILV |
| 596 |  Flux FLUX | US$0,05971 | -3,86% | -3,22% | US$24.092.119 | US$3.255.367 | 403.452.726 FLUX |
| 597 |  USDB USDB | US$1,00 | -0,01% | 0,13% | US$24.067.263 | US$576.210 | 24.058.937 USDB |
| 598 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$604,64 | -0,18% | -0,68% | US$23.930.642 | US$390.847 | 39.578 QQQon |
| 599 |  Taiko TAIKO | US$0,1240 | 1,55% | 0,41% | US$23.894.560 | US$3.114.982 | 192.621.954 TAIKO |
| 600 |  Momentum MMT | US$0,1167 | -2,43% | -5,91% | US$23.814.287 | US$5.078.861 | 204.095.424 MMT |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.