Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WalletConnect Token WCT | US$0,05803 | -4,05% | -3,45% | US$20.356.444 | US$11.291.282 | 350.809.071 WCT |
| 652 |  Bitcoin Gold BTG | US$1,15 | 39,21% | 49,30% | US$20.207.090 | US$964,73 | 17.513.924 BTG |
| 653 |  Santos FC Fan Token SANTOS | US$1,25 | -6,94% | -33,35% | US$20.168.374 | US$9.002.481 | 16.094.854 SANTOS |
| 654 |  Orderly ORDER | US$0,05438 | -1,86% | -2,55% | US$20.170.087 | US$5.314.480 | 370.923.104 ORDER |
| 655 |  Usual USUAL | US$0,01193 | -5,36% | -13,80% | US$20.029.872 | US$17.573.445 | 1.678.898.793 USUAL |
| 656 |  Biconomy BICO | US$0,02004 | -4,28% | -7,05% | US$20.045.815 | US$6.660.644 | 1.000.242.811 BICO |
| 657 |  aPriori APR | US$0,09266 | 2,76% | -8,99% | US$20.009.211 | US$3.640.840 | 215.937.500 APR |
| 658 |  Sapien SAPIEN | US$0,07983 | -8,21% | -16,06% | US$19.957.877 | US$6.056.184 | 250.000.000 SAPIEN |
| 659 |  USAT USAT | US$0,9972 | -0,03% | -0,25% | US$19.946.227 | US$4.006.896 | 20.002.050 USAT |
| 660 |  Lorenzo Protocol BANK | US$0,03705 | 1,68% | -2,99% | US$19.767.253 | US$4.966.731 | 533.467.486 BANK |
| 661 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,76 | 0,01% | 1,25% | US$19.911.847 | US$1.091.902 | 214.655 TLTon |
| 662 |  CoinEx Token CET | US$0,02803 | -3,15% | 2,16% | US$19.865.513 | US$87.554,81 | 708.633.582 CET |
| 663 |  Prom PROM | US$1,09 | -5,29% | -13,66% | US$19.810.195 | US$3.744.104 | 18.250.000 PROM |
| 664 |  Velvet VELVET | US$0,08217 | -3,00% | 3,60% | US$19.806.716 | US$2.222.906 | 241.055.867 VELVET |
| 665 |  Tradoor TRADOOR | US$1,38 | 1,91% | -9,28% | US$19.841.680 | US$3.455.552 | 14.349.000 TRADOOR |
| 666 |  Boundless ZKC | US$0,08394 | -1,84% | -2,68% | US$19.729.416 | US$8.092.133 | 235.028.590 ZKC |
| 667 |  Treasure MAGIC | US$0,06011 | -4,55% | -10,22% | US$19.574.891 | US$6.512.793 | 325.659.727 MAGIC |
| 668 |  Smooth Love Potion SLP | US$0,0005376 | -3,09% | -13,99% | US$19.568.524 | US$2.850.789 | 36.403.398.008 SLP |
| 669 |  Public Masterpiece Token PMT | US$0,1122 | 0,13% | -0,44% | US$19.526.459 | US$267.666 | 174.106.188 PMT |
| 670 |  SynFutures F | US$0,005568 | -3,10% | -3,56% | US$19.484.557 | US$4.939.996 | 3.499.468.089 F |
| 671 |  STBL STBL | US$0,03897 | -10,03% | 8,08% | US$19.486.072 | US$4.688.842 | 500.000.000 STBL |
| 672 |  MetaMUI MMUI | US$0,04053 | 0,00% | -0,01% | US$19.304.277 | US$550.292 | 476.246.491 MMUI |
| 673 |  AriaAI ARIA | US$0,06517 | -6,21% | -6,96% | US$19.335.140 | US$2.472.888 | 296.666.667 ARIA |
| 674 |  Capybobo PYBOBO | US$0,0008056 | -0,28% | 0,05% | US$19.242.919 | US$4.236.302 | 23.887.500.000 PYBOBO |
| 675 |  Adventure Gold AGLD | US$0,2202 | -5,59% | -43,42% | US$19.068.046 | US$9.583.861 | 86.610.001 AGLD |
| 676 |  Gains Network GNS | US$0,7755 | -2,44% | 2,53% | US$19.096.646 | US$2.330.909 | 24.625.284 GNS |
| 677 |  Clearpool CPOOL | US$0,01999 | -1,63% | -2,67% | US$19.065.676 | US$1.517.406 | 953.868.521 CPOOL |
| 678 |  Marlin POND | US$0,002316 | -0,77% | -2,89% | US$19.055.504 | US$1.247.474 | 8.228.014.876 POND |
| 679 |  Torch of Liberty LIBERTY | US$0,01911 | 0,22% | 1,03% | US$19.105.162 | US$484.156 | 1.000.000.000 LIBERTY |
| 680 |  Naoris Protocol NAORIS | US$0,03155 | 0,84% | -27,72% | US$18.905.948 | US$1.015.388 | 599.260.000 NAORIS |
| 681 |  IAGON IAG | US$0,05042 | 0,64% | -2,72% | US$18.959.927 | US$197.264 | 376.020.434 IAG |
| 682 |  MAX Exchange Token MAX | US$0,2917 | 0,25% | 6,46% | US$18.942.485 | US$24.486,72 | 64.931.156 MAX |
| 683 |  Renzo REZ | US$0,002745 | -4,22% | -2,65% | US$18.788.103 | US$6.396.561 | 6.844.604.858 REZ |
| 684 |  Lucidum Coin LUCIC | US$0,1145 | -0,02% | 1,18% | US$18.796.200 | US$48.299,06 | 164.105.395 LUCIC |
| 685 |  Aurora AURORA | US$0,02741 | -0,93% | 0,71% | US$18.760.261 | US$356.254 | 684.321.187 AURORA |
| 686 |  OPEN tokenized stock (xStock) OPENX | US$5,61 | -0,06% | -0,36% | US$18.636.649 | US$5,32 | 3.322.041 OPENX |
| 687 |  Delysium AGI | US$0,01099 | -0,54% | -3,79% | US$18.504.005 | US$1.235.374 | 1.683.507.188 AGI |
| 688 |  Sophon SOPH | US$0,009252 | -2,84% | 2,37% | US$18.504.514 | US$8.597.269 | 2.000.000.000 SOPH |
| 689 |  Destra Network DSYNC | US$0,01885 | -5,69% | -7,71% | US$18.382.579 | US$2.052.306 | 974.947.710 DSYNC |
| 690 |  Eclipse ES | US$0,1384 | -4,23% | 21,57% | US$18.354.463 | US$4.437.981 | 132.647.860 ES |
| 691 |  Gigachad GIGA | US$0,001974 | -4,78% | -7,04% | US$18.360.433 | US$1.166.507 | 9.302.411.888 GIGA |
| 692 |  WAR WAR | US$0,01871 | 115,32% | -9,02% | US$18.714.648 | US$6.925.576 | 1.000.000.000 WAR |
| 693 |  Xai XAI | US$0,009176 | -4,44% | -5,06% | US$18.245.319 | US$4.834.731 | 1.988.435.330 XAI |
| 694 |  FLock.io FLOCK | US$0,05905 | -4,87% | -5,05% | US$18.298.214 | US$3.895.173 | 309.881.860 FLOCK |
| 695 |  zkPass ZKP | US$0,09128 | 6,79% | 5,94% | US$18.408.715 | US$30.054.603 | 201.666.667 ZKP |
| 696 |  Phala Network PHA | US$0,02175 | -6,27% | -8,45% | US$18.077.650 | US$7.946.774 | 831.320.736 PHA |
| 697 |  Hana Network HANA | US$0,03561 | 3,09% | -1,71% | US$18.148.177 | US$4.929.087 | 509.656.508 HANA |
| 698 |  Goatseus Maximus GOAT | US$0,01805 | -3,55% | -14,60% | US$18.053.532 | US$4.580.157 | 999.984.139 GOAT |
| 699 |  Tether Gold Tokens XAUT0 | US$5.367,96 | 1,39% | 4,40% | US$18.112.857 | US$3.294.829 | 3.374 XAUT0 |
| 700 |  ChainGPT CGPT | US$0,02056 | -9,08% | 3,11% | US$18.011.042 | US$9.877.548 | 876.183.301 CGPT |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.