Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solayer LAYER | US$0,09231 | -5,56% | 9,48% | US$31.307.096 | US$47.032.675 | 339.151.567 LAYER |
| 502 |  io.net IO | US$0,1055 | -2,61% | -5,42% | US$31.487.020 | US$11.982.297 | 298.343.308 IO |
| 503 |  ConstitutionDAO PEOPLE | US$0,006200 | -3,64% | -3,96% | US$31.374.206 | US$9.065.379 | 5.060.137.335 PEOPLE |
| 504 |  Liquity USD LUSD | US$1,02 | -0,25% | 1,03% | US$31.235.800 | US$3.507,10 | 30.769.488 LUSD |
| 505 |  OWB OWB | US$0,06968 | 0,83% | -19,73% | US$31.711.617 | US$209.034 | 455.131.411 OWB |
| 506 |  Bounce Token AUCTION | US$4,73 | -2,73% | -4,79% | US$31.143.341 | US$8.386.527 | 6.590.399 AUCTION |
| 507 |  CARV CARV | US$0,05997 | -2,63% | -6,31% | US$31.142.468 | US$3.267.689 | 519.340.046 CARV |
| 508 |  OpenLedger OPEN | US$0,1435 | -3,00% | -4,12% | US$30.929.460 | US$5.656.291 | 215.500.000 OPEN |
| 509 |  Liquity BOLD BOLD | US$1,00 | 0,11% | -0,09% | US$30.928.906 | US$708.396 | 30.780.339 BOLD |
| 510 |  GeorgePlaysClashRoyale CLASH | US$0,03100 | -1,95% | 18,40% | US$30.994.903 | US$1.529.400 | 999.689.682 CLASH |
| 511 |  COTI COTI | US$0,01143 | -4,64% | -1,15% | US$30.694.390 | US$4.732.116 | 2.684.853.612 COTI |
| 512 |  Bancor BNT | US$0,2805 | -2,44% | -0,16% | US$30.719.801 | US$2.981.215 | 109.512.644 BNT |
| 513 |  SMART SMART | US$0,004553 | -0,90% | 1,46% | US$30.599.026 | US$516.761 | 6.720.430.108 SMART |
| 514 |  Dent DENT | US$0,0003085 | 19,29% | 135,95% | US$30.851.998 | US$80.830.376 | 100.000.000.000 DENT |
| 515 |  Rootstock Infrastructure Framework RIF | US$0,03040 | -5,37% | -8,03% | US$30.402.311 | US$1.889.655 | 1.000.000.000 RIF |
| 516 |  Whiteheart WHITE | US$3.429,41 | 2,91% | 3,25% | US$30.480.592 | - | 8.888 WHITE |
| 517 |  Uchain UCN | US$605,91 | 0,27% | -14,70% | US$30.295.566 | US$6.691.267 | 50.000 UCN |
| 518 |  Civic CVC | US$0,03037 | -4,03% | -6,33% | US$30.373.099 | US$2.730.758 | 1.000.000.000 CVC |
| 519 |  Autonomi ANT | US$0,09432 | 0,97% | 8,21% | US$30.286.736 | US$574.563 | 321.108.184 ANT |
| 520 |  MiL.k MLK | US$0,05633 | -0,13% | -3,43% | US$30.128.601 | US$2.109.457 | 534.825.159 MLK |
| 521 |  Stronghold SHx SHX | US$0,005224 | -4,78% | -8,57% | US$30.266.616 | US$397.673 | 5.793.905.044 SHX |
| 522 |  Micron Technology Tokenized Stock (Ondo) MUon | US$406,67 | -0,03% | -4,59% | US$30.213.003 | US$909.247 | 74.294 MUon |
| 523 |  WOO WOO | US$0,01597 | -3,49% | -8,77% | US$30.156.287 | US$3.140.112 | 1.888.782.088 WOO |
| 524 |  Xertra STRAX | US$0,01449 | -1,83% | -5,40% | US$29.912.893 | US$875.669 | 2.064.243.066 STRAX |
| 525 |  Holoworld AI HOLO | US$0,06226 | 3,40% | 12,33% | US$29.803.993 | US$27.154.217 | 478.692.694 HOLO |
| 526 |  Mey Network MEY | US$0,1050 | 2,56% | -4,08% | US$29.846.034 | US$404.518 | 284.309.283 MEY |
| 527 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,81 | -0,02% | -0,70% | US$29.616.199 | US$1.847.531 | 43.247 SPYon |
| 528 |  Radix XRD | US$0,002207 | -11,62% | -14,01% | US$29.516.376 | US$383.224 | 13.375.817.411 XRD |
| 529 |  deBridge DBR | US$0,01533 | -0,90% | -2,02% | US$29.499.894 | US$3.926.225 | 1.924.684.519 DBR |
| 530 |  dKargo DKA | US$0,005695 | 8,32% | 20,94% | US$28.474.232 | US$45.707.701 | 5.000.000.000 DKA |
| 531 |  Spell Token SPELL | US$0,0001711 | -3,94% | -6,86% | US$29.339.559 | US$2.968.490 | 171.510.541.048 SPELL |
| 532 |  Zentry ZENT | US$0,003643 | -1,65% | -5,44% | US$29.178.894 | US$2.274.736 | 8.009.612.052 ZENT |
| 533 |  Big Time BIGTIME | US$0,01390 | -4,07% | -8,01% | US$28.986.403 | US$8.815.157 | 2.085.012.377 BIGTIME |
| 534 |  Wiki Cat WKC | US$0,00000005000 | -2,21% | -1,49% | US$29.049.829 | US$316.098 | 540.401.006.511.228 WKC |
| 535 |  Blast BLAST | US$0,0005125 | -2,91% | -3,74% | US$29.036.805 | US$1.979.812 | 56.659.566.080 BLAST |
| 536 |  QANplatform QANX | US$0,01609 | -2,61% | -2,77% | US$28.725.930 | US$273.578 | 1.785.600.755 QANX |
| 537 |  Ergo ERG | US$0,3466 | -2,62% | 17,76% | US$28.737.975 | US$183.578 | 82.925.040 ERG |
| 538 |  IQ IQ | US$0,001147 | -2,36% | -3,29% | US$28.539.868 | US$1.128.364 | 24.876.092.851 IQ |
| 539 |  peaq PEAQ | US$0,01533 | -2,67% | -3,53% | US$28.516.492 | US$1.343.904 | 1.859.908.734 PEAQ |
| 540 |  Wibegram WIBE | US$1,40 | 2,15% | 11,05% | US$28.454.140 | US$583.206 | 20.385.664 WIBE |
| 541 |  WAX WAXP | US$0,006232 | -2,49% | -3,81% | US$28.379.982 | US$2.509.152 | 4.554.083.965 WAXP |
| 542 |  USDK USDK | US$0,9920 | -1,17% | 0,04% | US$28.371.934 | - | 28.600.072 USDK |
| 543 |  Lisk LSK | US$0,1237 | -3,40% | -9,01% | US$28.044.019 | US$3.902.498 | 226.775.025 LSK |
| 544 |  Neiro NEIRO | US$0,00006680 | 1,96% | -4,20% | US$28.102.483 | US$25.454.129 | 420.684.376.238 NEIRO |
| 545 |  Uquid Coin UQC | US$2,81 | 0,04% | 0,11% | US$28.121.366 | US$30.312,23 | 10.000.000 UQC |
| 546 |  Quai Network QUAI | US$0,03579 | -2,72% | -19,41% | US$28.003.458 | US$242.395 | 782.484.457 QUAI |
| 547 |  Manta Network MANTA | US$0,06008 | -3,74% | -9,79% | US$27.957.086 | US$5.070.802 | 465.293.637 MANTA |
| 548 |  Derive DRV | US$0,03782 | 1,85% | 0,00% | US$27.895.921 | US$42.359,19 | 737.529.683 DRV |
| 549 |  Shentu CTK | US$0,1784 | -5,57% | -27,99% | US$27.899.412 | US$5.226.478 | 156.390.966 CTK |
| 550 |  Ore ORE | US$64,04 | -3,00% | -8,24% | US$27.815.506 | US$704.281 | 434.330 ORE |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.