Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,08228 | 5,85% | 4,40% | US$67.384.492 | US$10.396.641 | 818.920.854 ELF |
| 302 |  APES APES | US$0,06654 | -0,45% | -1,45% | US$66.542.283 | US$479.429 | 999.994.943 APES |
| 303 |  Espresso ESP | US$0,1285 | 5,04% | 76,21% | US$66.897.703 | US$145.527.762 | 520.550.000 ESP |
| 304 |  Holo HOT | US$0,0003756 | -5,24% | 0,92% | US$65.900.438 | US$8.522.232 | 175.477.767.658 HOT |
| 305 |  Turbo TURBO | US$0,0009502 | -3,57% | -6,14% | US$65.564.268 | US$12.702.981 | 69.000.000.000 TURBO |
| 306 |  Alchemy Pay ACH | US$0,006502 | -6,53% | -11,22% | US$64.798.893 | US$6.603.539 | 9.966.367.491 ACH |
| 307 |  Matrixdock Gold XAUM | US$5.364,52 | 0,48% | 4,82% | US$64.826.835 | US$515.764 | 12.084 XAUM |
| 308 |  币安人生 币安人生 | US$0,06404 | -8,58% | -3,96% | US$64.042.092 | US$13.241.870 | 1.000.000.000 币安人生 |
| 309 |  Qubic QUBIC | US$0,0000004700 | 3,76% | 1,61% | US$63.535.631 | US$1.413.283 | 135.321.046.740.802 QUBIC |
| 310 |  VVS Finance VVS | US$0,000001460 | -2,14% | -0,85% | US$63.794.765 | US$119.609 | 43.550.331.872.464 VVS |
| 311 |  TronBank TBK | US$0,3960 | -0,33% | -2,36% | US$63.020.848 | US$329.512 | 159.154.795 TBK |
| 312 |  Moca Network MOCA | US$0,01592 | -2,37% | -6,20% | US$62.933.063 | US$4.152.628 | 3.952.692.403 MOCA |
| 313 |  Vitalum VAM | US$0,1828 | 6,20% | 18,61% | US$62.117.191 | US$2.348.954 | 339.718.870 VAM |
| 314 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,03% | 0,02% | US$62.584.749 | US$27.998.017 | 62.601.060 FIDD |
| 315 |  Grass GRASS | US$0,2581 | -4,35% | 46,14% | US$62.956.706 | US$39.457.716 | 243.905.091 GRASS |
| 316 |  Bitlayer BTR | US$0,1822 | 0,85% | -8,46% | US$62.805.016 | US$5.517.244 | 344.790.951 BTR |
| 317 |  Aztec AZTEC | US$0,02164 | 2,76% | -30,13% | US$62.310.542 | US$22.195.676 | 2.879.599.600 AZTEC |
| 318 |  MultiBank Group MBG | US$0,3247 | 5,05% | -5,21% | US$61.994.808 | US$8.674.060 | 190.950.469 MBG |
| 319 |  Mog Coin MOG | US$0,0000001600 | -0,82% | -4,52% | US$61.441.389 | US$10.622.236 | 390.567.526.433.217 MOG |
| 320 |  Astar ASTR | US$0,007058 | -3,60% | -3,41% | US$60.392.333 | US$2.624.486 | 8.556.532.159 ASTR |
| 321 |  Siacoin SC | US$0,001080 | -2,75% | -3,99% | US$60.525.854 | US$4.867.835 | 56.025.636.522 SC |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,89 | -1,38% | 31,51% | US$60.473.980 | US$766.909 | 729.549 CRCLon |
| 323 |  XPR Network XPR | US$0,002096 | -4,02% | -9,10% | US$59.819.678 | US$1.873.227 | 28.543.047.469 XPR |
| 324 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | 0,06% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 325 |  Axelar AXL | US$0,05288 | -3,89% | -0,62% | US$59.684.791 | US$7.514.931 | 1.128.788.677 AXL |
| 326 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9794 | -2,06% | -0,11% | US$59.187.722 | - | 60.430.388 USDon |
| 327 |  ChainOpera AI COAI | US$0,3132 | -3,54% | 0,18% | US$58.875.261 | US$6.526.785 | 188.000.098 COAI |
| 328 |  BitDCA BDCA | US$0,7223 | -1,44% | 2,61% | US$59.159.785 | US$320.102 | 81.910.138 BDCA |
| 329 |  Flow FLOW | US$0,03566 | -8,08% | -3,16% | US$58.657.377 | US$5.738.792 | 1.644.916.945 FLOW |
| 330 |  VeThor Token VTHO | US$0,0005976 | -1,27% | -3,12% | US$58.786.654 | US$1.702.688 | 98.372.917.165 VTHO |
| 331 |  InitVerse INI | US$0,1060 | -0,72% | -11,52% | US$57.903.136 | US$1.298.509 | 546.335.842 INI |
| 332 |  Paycoin PCI | US$0,05457 | -2,15% | -10,06% | US$58.014.973 | US$370.679 | 1.063.086.017 PCI |
| 333 |  Velo VELO | US$0,003296 | -1,47% | 1,59% | US$57.895.136 | US$1.154.008 | 17.563.876.115 VELO |
| 334 |  SP500 tokenized ETF (xStock) SPYX | US$683,52 | -0,69% | -0,70% | US$57.848.725 | US$1.891.961 | 84.634 SPYX |
| 335 |  World Mobile Token WMTX | US$0,06910 | 0,41% | -15,34% | US$57.589.613 | US$96.314.913 | 833.403.825 WMTX |
| 336 |  Pythia PYTHIA | US$0,05776 | 1,77% | 16,38% | US$57.654.541 | US$2.047.792 | 998.160.858 PYTHIA |
| 337 |  Waves WAVES | US$0,4761 | -0,11% | -2,74% | US$57.456.729 | US$4.416.838 | 120.688.780 WAVES |
| 338 |  SushiSwap SUSHI | US$0,1980 | -5,53% | -1,22% | US$56.807.158 | US$17.535.174 | 286.834.767 SUSHI |
| 339 |  Succinct PROVE | US$0,2925 | 0,44% | 0,63% | US$57.028.419 | US$14.306.232 | 195.000.000 PROVE |
| 340 |  Orbs ORBS | US$0,01290 | 6,86% | 30,72% | US$56.253.817 | US$64.307.385 | 4.362.064.025 ORBS |
| 341 |  XYO XYO | US$0,004113 | -1,47% | -3,16% | US$56.163.003 | US$5.035.819 | 13.655.185.228 XYO |
| 342 |  Numeraire NMR | US$7,43 | -2,96% | -7,18% | US$55.791.279 | US$5.777.081 | 7.504.129 NMR |
| 343 |  Anchored Coins AEUR AEUR | US$1,17 | 0,06% | -0,48% | US$55.950.882 | US$23.453,94 | 47.929.605 AEUR |
| 344 |  QuantixAI QAI | US$69,22 | 8,63% | -4,80% | US$55.646.197 | US$847.774 | 803.852 QAI |
| 345 |  SPACE ID ID | US$0,04225 | -4,06% | -8,19% | US$55.301.542 | US$4.928.946 | 1.308.765.223 ID |
| 346 |  Eurite EURI | US$1,18 | -0,37% | -0,59% | US$55.229.902 | US$5.241.663 | 46.968.933 EURI |
| 347 |  Frax (prev. FXS) FRAX | US$0,5808 | -1,63% | -7,90% | US$55.090.880 | US$1.458.760 | 94.854.018 FRAX |
| 348 |  Avantis AVNT | US$0,1714 | -4,27% | -5,91% | US$54.849.720 | US$10.786.472 | 319.958.479 AVNT |
| 349 |  Law Blocks (AI) LBT | US$0,2220 | -0,39% | -0,40% | US$54.385.845 | US$364.597 | 244.997.988 LBT |
| 350 |  HashKey Platform Token HSK | US$0,1569 | -0,21% | 3,14% | US$54.140.424 | US$1.824.527 | 344.960.009 HSK |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.