Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,5882 | -3,25% | -4,86% | US$158.034.049 | US$20.258.699 | 268.682.019 RAY |
| 152 |  OriginTrail TRAC | US$0,3135 | -4,64% | -4,42% | US$156.759.689 | US$6.008.230 | 499.998.300 TRAC |
| 153 |  Fartcoin FARTCOIN | US$0,1535 | -6,73% | -12,16% | US$153.475.778 | US$36.696.468 | 999.998.256 FARTCOIN |
| 154 |  Sentient SENT | US$0,02101 | -3,81% | -2,42% | US$152.049.559 | US$24.345.716 | 7.237.878.887 SENT |
| 155 |  Basic Attention Token BAT | US$0,1010 | -4,97% | -13,81% | US$151.116.536 | US$14.438.664 | 1.495.724.657 BAT |
| 156 |  eCash XEC | US$0,000007050 | -2,51% | -9,22% | US$141.017.650 | US$3.836.507 | 19.995.320.297.580 XEC |
| 157 |  THORChain RUNE | US$0,3926 | -1,78% | -2,31% | US$137.671.907 | US$27.012.673 | 350.638.743 RUNE |
| 158 |  Berachain BERA | US$0,5977 | -3,75% | 2,68% | US$136.516.306 | US$28.317.819 | 228.404.142 BERA |
| 159 |  Golem GLM | US$0,1338 | -2,06% | -17,89% | US$133.759.623 | US$15.905.417 | 1.000.000.000 GLM |
| 160 |  0G 0G | US$0,6214 | -5,10% | -3,44% | US$132.504.644 | US$26.051.149 | 213.243.998 0G |
| 161 |  WEMIX WEMIX | US$0,2836 | -4,08% | -9,14% | US$131.093.713 | US$1.179.071 | 462.277.841 WEMIX |
| 162 |  SafePal SFP | US$0,2607 | -1,65% | 0,85% | US$130.328.607 | US$3.307.202 | 500.000.000 SFP |
| 163 |  1inch 1INCH | US$0,09161 | -2,10% | 0,35% | US$128.644.047 | US$14.176.550 | 1.404.272.313 1INCH |
| 164 |  MultiversX EGLD | US$4,33 | -4,08% | -2,74% | US$127.558.082 | US$7.406.295 | 29.425.707 EGLD |
| 165 |  Vaulta A | US$0,07813 | -3,37% | -2,23% | US$127.040.374 | US$11.881.847 | 1.625.912.829 A |
| 166 |  DeepBook Protocol DEEP | US$0,02467 | -2,70% | -7,65% | US$121.338.401 | US$8.612.863 | 4.918.962.261 DEEP |
| 167 |  Amp AMP | US$0,001431 | -1,56% | -4,53% | US$120.593.837 | US$4.731.958 | 84.282.148.486 AMP |
| 168 |  Jito JTO | US$0,2629 | -3,24% | -13,13% | US$116.312.284 | US$12.215.663 | 442.468.374 JTO |
| 169 |  CoW Protocol COW | US$0,2073 | -3,33% | -7,49% | US$116.365.921 | US$4.359.817 | 561.216.472 COW |
| 170 |  EigenCloud EIGEN | US$0,1784 | -3,44% | -1,21% | US$114.161.821 | US$25.818.533 | 640.067.973 EIGEN |
| 171 |  Livepeer LPT | US$2,29 | -1,71% | 0,88% | US$113.641.201 | US$10.579.943 | 49.688.955 LPT |
| 172 |  Seeker SKR | US$0,02160 | -1,09% | 15,22% | US$113.887.360 | US$35.912.079 | 5.272.510.908 SKR |
| 173 |  Sonic S | US$0,03928 | -1,88% | -4,88% | US$113.133.479 | US$16.834.627 | 2.880.000.000 S |
| 174 |  Aethir ATH | US$0,006293 | 3,69% | 18,35% | US$110.045.574 | US$51.524.121 | 17.487.150.519 ATH |
| 175 |  Official Melania Meme MELANIA | US$0,1088 | -2,79% | -3,27% | US$108.827.862 | US$12.065.823 | 999.996.307 MELANIA |
| 176 |  Synthetix SNX | US$0,3111 | -3,31% | -27,77% | US$107.171.315 | US$13.640.208 | 344.516.234 SNX |
| 177 |  Stargate Finance STG | US$0,1577 | -0,28% | 11,86% | US$104.238.722 | US$9.373.757 | 660.951.371 STG |
| 178 |  Gas GAS | US$1,59 | -1,23% | 2,91% | US$103.259.234 | US$3.525.052 | 64.992.331 GAS |
| 179 |  Arweave AR | US$1,53 | -3,86% | -22,12% | US$100.721.185 | US$26.950.775 | 65.652.466 AR |
| 180 |  AWE AWE | US$0,05179 | -2,07% | -4,79% | US$100.593.836 | US$4.691.828 | 1.942.420.283 AWE |
| 181 |  Wormhole W | US$0,01832 | -3,67% | -3,41% | US$100.150.626 | US$17.647.812 | 5.465.366.808 W |
| 182 |  Theta Fuel TFUEL | US$0,01365 | -1,17% | -4,09% | US$98.914.719 | US$1.994.664 | 7.246.084.296 TFUEL |
| 183 |  Defi App HOME | US$0,02849 | -2,86% | -3,89% | US$98.013.127 | US$16.210.288 | 3.440.833.333 HOME |
| 184 |  YZY MONEY YZY | US$0,3271 | -0,47% | -1,23% | US$98.138.364 | US$1.196.676 | 299.999.480 YZY |
| 185 |  FTX Token FTT | US$0,2927 | -4,98% | -12,21% | US$96.262.694 | US$2.347.737 | 328.895.104 FTT |
| 186 |  MYX Finance MYX | US$0,3794 | -8,97% | -57,31% | US$95.411.009 | US$28.906.534 | 251.473.424 MYX |
| 187 |  Fogo FOGO | US$0,02532 | -4,87% | -1,31% | US$95.753.153 | US$16.677.557 | 3.782.077.405 FOGO |
| 188 |  Qtum QTUM | US$0,8914 | -1,99% | -2,35% | US$94.468.491 | US$13.059.094 | 105.974.519 QTUM |
| 189 |  Horizen ZEN | US$5,25 | -1,92% | -7,95% | US$93.903.208 | US$17.377.684 | 17.872.491 ZEN |
| 190 |  yearn.finance YFI | US$2.596,53 | -1,64% | -7,34% | US$92.622.923 | US$36.451.168 | 35.672 YFI |
| 191 |  Beam BEAM | US$0,001865 | -2,27% | -12,46% | US$92.229.147 | US$4.788.531 | 49.466.004.168 BEAM |
| 192 |  Reserve Rights RSR | US$0,001456 | -1,52% | 1,14% | US$91.084.090 | US$8.727.973 | 62.553.174.091 RSR |
| 193 |  Ravencoin RVN | US$0,005626 | -2,50% | -5,38% | US$90.628.872 | US$5.509.692 | 16.110.250.322 RVN |
| 194 |  Meteora MET | US$0,1790 | -2,53% | -10,20% | US$90.663.499 | US$11.075.550 | 506.624.514 MET |
| 195 |  Verge XVG | US$0,005440 | -4,49% | -8,67% | US$89.873.528 | US$4.219.683 | 16.521.951.236 XVG |
| 196 |  Kamino KMNO | US$0,02165 | 0,89% | -19,09% | US$87.634.807 | US$6.792.948 | 4.047.945.411 KMNO |
| 197 |  0x Protocol ZRX | US$0,1033 | -2,14% | -3,21% | US$87.610.352 | US$20.629.982 | 848.396.563 ZRX |
| 198 |  RaveDAO RAVE | US$0,3629 | 2,99% | -46,96% | US$86.784.214 | US$34.224.880 | 239.172.222 RAVE |
| 199 |  Open Campus EDU | US$0,1034 | -5,02% | -16,31% | US$85.966.531 | US$3.376.876 | 831.374.999 EDU |
| 200 |  Core CORE | US$0,07962 | -1,37% | -3,50% | US$85.487.149 | US$5.553.073 | 1.073.717.374 CORE |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.