Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.630 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/03/2026

Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,0000003300-0,34%-0,42%US$329.425.382US$16.677.840990.105.592.982.875 NFT
102Humanity Protocol Humanity Protocol HUS$0,12520,38%-23,29%US$314.933.306US$34.029.5162.516.071.429 H
103Aerodrome Finance Aerodrome Finance AEROUS$0,3380-5,59%7,13%US$311.570.921US$14.970.960921.914.736 AERO
104Story Story IPUS$0,8792-5,58%-17,86%US$308.634.971US$35.342.724351.045.084 IP
105Bitcoin SV Bitcoin SV BSVUS$15,19-3,56%-2,83%US$303.693.513US$13.097.09619.995.356 BSV
106Injective Injective INJUS$3,00-3,93%-14,56%US$299.644.300US$59.320.78699.970.935 INJ
107SPX6900 SPX6900 SPXUS$0,31791,40%4,49%US$295.970.750US$19.166.253930.993.090 SPX
108Sun [New] Sun [New] SUNUS$0,01511-3,21%-11,28%US$290.376.490US$40.200.10019.215.188.947 SUN
109IOTA IOTA IOTAUS$0,06598-3,76%-2,99%US$284.187.664US$12.338.8174.307.397.334 IOTA
110Celestia Celestia TIAUS$0,3189-2,24%2,23%US$282.557.961US$31.798.060886.049.818 TIA
111River River RIVERUS$14,5313,76%81,52%US$284.870.467US$35.581.60519.600.000 RIVER
112DeXe DeXe DEXEUS$3,29-3,70%26,92%US$275.631.734US$6.473.35283.733.682 DEXE
113Pyth Network Pyth Network PYTHUS$0,04798-2,50%-7,81%US$275.857.861US$16.356.1085.749.982.418 PYTH
114The Graph The Graph GRTUS$0,02562-3,33%-4,08%US$274.927.145US$22.810.85810.731.847.516 GRT
115Maple Finance Maple Finance SYRUPUS$0,23121,57%4,56%US$268.055.125US$18.979.7831.159.390.703 SYRUP
116JasmyCoin JasmyCoin JASMYUS$0,005408-3,82%-3,86%US$267.402.391US$13.982.44649.444.999.677 JASMY
117FLOKI FLOKI FLOKIUS$0,00002717-2,52%-6,74%US$259.141.347US$38.965.2689.538.945.722.547 FLOKI
118Optimism Optimism OPUS$0,1216-0,67%-0,67%US$257.619.013US$87.219.1812.117.847.344 OP
119Lido DAO Lido DAO LDOUS$0,2999-2,01%-2,50%US$254.705.263US$48.636.909849.166.803 LDO
120DoubleZero DoubleZero 2ZUS$0,07271-5,95%3,72%US$252.402.538US$9.560.5713.471.417.500 2Z
121Conflux Conflux CFXUS$0,04693-3,93%-8,01%US$243.485.104US$13.335.5755.187.734.337 CFX
122The Sandbox The Sandbox SANDUS$0,08247-2,22%1,25%US$242.259.236US$33.206.3102.937.639.702 SAND
123Telcoin Telcoin TELUS$0,002500-3,53%-7,43%US$240.215.758US$1.032.31096.074.246.575 TEL
124AB AB ABUS$0,002418-0,80%-1,11%US$238.927.836US$4.227.10898.823.661.261 AB
125Helium Helium HNTUS$1,28-1,52%-11,94%US$238.324.018US$3.392.651186.321.438 HNT
126Terra Classic Terra Classic LUNCUS$0,00004272-5,89%20,59%US$233.414.932US$31.138.6865.464.061.765.500 LUNC
127Ethereum Name Service Ethereum Name Service ENSUS$5,94-2,67%-5,82%US$226.967.238US$25.814.80838.205.876 ENS
128Monad Monad MONUS$0,02087-1,25%5,08%US$226.062.917US$41.007.43110.830.583.396 MON
129Lombard Lombard BARDUS$0,9965-2,06%26,16%US$224.216.351US$70.834.958225.000.000 BARD
130Starknet Starknet STRKUS$0,04019-3,43%-7,42%US$220.593.137US$27.493.0915.488.301.918 STRK
131Axie Infinity Axie Infinity AXSUS$1,26-4,04%-3,13%US$214.231.170US$32.048.938169.367.742 AXS
132Trust Wallet Token Trust Wallet Token TWTUS$0,4931-0,46%-4,65%US$211.965.871US$14.313.731429.860.515 TWT
133Pendle Pendle PENDLEUS$1,26-2,46%5,21%US$208.253.505US$39.307.607165.356.199 PENDLE
134Zebec Network Zebec Network ZBCNUS$0,002006-3,28%-4,20%US$198.601.046US$5.712.49298.994.532.993 ZBCN
135BUILDon BUILDon BUS$0,19139,58%44,73%US$191.294.110US$6.556.1791.000.000.000 B
136dogwifhat dogwifhat WIFUS$0,1904-2,39%-9,80%US$190.144.533US$94.437.554998.839.333 WIF
137Decentraland Decentraland MANAUS$0,09538-1,71%0,74%US$189.411.838US$22.092.0111.985.909.567 MANA
138Theta Network Theta Network THETAUS$0,1856-3,72%-3,75%US$185.616.616US$7.654.7701.000.000.000 THETA
139Falcon Finance Falcon Finance FFUS$0,07888-1,82%0,09%US$184.586.930US$73.524.2512.340.000.000 FF
140Vision Vision VSNUS$0,052080,19%-2,59%US$184.541.098US$6.286.9163.543.350.035 VSN
141Neo Neo NEOUS$2,58-5,24%-3,54%US$182.161.279US$15.786.15670.538.831 NEO
142Plasma Plasma XPLUS$0,09757-4,09%9,03%US$175.629.492US$74.170.0451.800.000.000 XPL
143Compound Compound COMPUS$17,61-2,88%0,11%US$175.523.961US$45.660.1989.965.509 COMP
144Onyxcoin Onyxcoin XCNUS$0,004631-4,04%-6,18%US$172.319.319US$5.040.05237.209.607.665 XCN
145Convex Finance Convex Finance CVXUS$1,72-2,29%-9,21%US$171.317.228US$12.714.32799.624.374 CVX
146ZKsync ZKsync ZKUS$0,01854-3,03%-2,94%US$171.033.299US$15.849.0769.225.715.569 ZK
147Walrus Walrus WALUS$0,07565-3,49%-1,28%US$169.651.990US$9.064.1862.242.500.000 WAL
148Fluid Fluid FLUIDUS$2,12-4,56%0,84%US$166.241.842US$2.592.28378.532.544 FLUID
149Gala Gala GALAUS$0,003486-3,23%-4,08%US$165.153.056US$21.231.11847.372.356.262 GALA
150MX Token MX Token MXUS$1,79-0,47%3,12%US$164.839.223US$6.600.12391.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.

3/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan