Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quack AI Q | US$0,02540 | 5,18% | 14,80% | US$89.258.891 | US$9.788.068 | 3.514.055.448 Q |
| 252 |  Everlyn AI LYN | US$0,3361 | 29,12% | 11,44% | US$85.911.770 | US$10.886.299 | 255.638.570 LYN |
| 253 |  Toshi TOSHI | US$0,0002034 | -2,64% | -1,01% | US$85.541.704 | US$9.500.505 | 420.670.549.875 TOSHI |
| 254 |  Akash Network AKT | US$0,2953 | -5,14% | -5,38% | US$85.340.386 | US$1.970.732 | 289.020.929 AKT |
| 255 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | 4,98% | -5,62% | US$84.978.340 | US$2.844.820 | 187.495.034.775.398 CHEEMS |
| 256 |  Tesla tokenized stock (xStock) TSLAX | US$398,87 | -0,80% | -2,58% | US$85.017.801 | US$6.622.335 | 213.147 TSLAX |
| 257 |  Yooldo ESPORTS | US$0,3088 | 0,51% | -10,08% | US$83.961.011 | US$120.116.255 | 271.850.996 ESPORTS |
| 258 |  Kusama KSM | US$4,71 | -3,60% | -1,03% | US$83.982.530 | US$6.883.350 | 17.842.586 KSM |
| 259 |  MANTRA OM | US$0,07092 | 3,74% | 2,12% | US$84.375.771 | US$22.541.464 | 1.189.802.263 OM |
| 260 |  Oasis ROSE | US$0,01103 | -6,42% | -13,58% | US$83.240.656 | US$9.551.215 | 7.548.752.400 ROSE |
| 261 |  Shuffle SHFL | US$0,2196 | -1,78% | -7,13% | US$83.626.797 | US$269.433 | 380.848.249 SHFL |
| 262 |  Four FORM | US$0,2179 | 14,77% | 5,60% | US$83.206.693 | US$37.086.618 | 381.867.255 FORM |
| 263 |  Concordium CCD | US$0,006899 | 8,52% | -3,59% | US$82.628.287 | US$395.497 | 11.976.649.316 CCD |
| 264 |  Zilliqa ZIL | US$0,004131 | -1,12% | 1,44% | US$82.347.075 | US$11.713.469 | 19.933.926.859 ZIL |
| 265 |  Unibase UB | US$0,03273 | -6,96% | -3,33% | US$81.825.830 | US$11.209.980 | 2.500.000.000 UB |
| 266 |  MetYa MY | US$0,08272 | -2,43% | -38,71% | US$81.609.642 | US$8.659.873 | 986.625.315 MY |
| 267 |  Creditcoin CTC | US$0,1558 | -2,85% | 1,96% | US$81.126.339 | US$2.682.216 | 520.658.812 CTC |
| 268 |  Centrifuge CFG | US$0,1398 | 29,07% | 62,34% | US$80.633.765 | US$71.764.376 | 576.913.964 CFG |
| 269 |  ZORA ZORA | US$0,01781 | -3,15% | -11,74% | US$79.595.134 | US$13.157.342 | 4.469.999.999 ZORA |
| 270 |  KAITO KAITO | US$0,3275 | -4,14% | 10,10% | US$79.043.852 | US$10.349.490 | 241.388.889 KAITO |
| 271 |  Dog (Bitcoin) DOG | US$0,0007837 | -5,96% | -15,32% | US$78.372.268 | US$2.178.207 | 100.000.000.000 DOG |
| 272 |  EUR CoinVertible EURCV | US$1,18 | -0,27% | -0,48% | US$77.351.378 | US$10.569.338 | 65.755.949 EURCV |
| 273 |  Ronin RON | US$0,1004 | -1,89% | 1,34% | US$77.243.857 | US$2.938.828 | 769.401.679 RON |
| 274 |  AIOZ Network AIOZ | US$0,06229 | -3,89% | -5,67% | US$77.165.912 | US$2.382.561 | 1.238.873.496 AIOZ |
| 275 |  lisUSD lisUSD | US$0,9995 | -0,03% | 0,13% | US$76.242.996 | US$6.649,32 | 76.278.659 lisUSD |
| 276 |  ApeCoin APE | US$0,1010 | -2,22% | -5,98% | US$75.991.696 | US$25.568.928 | 752.651.515 APE |
| 277 |  dYdX DYDX | US$0,09050 | -3,86% | -4,81% | US$74.938.016 | US$9.207.514 | 828.006.681 DYDX |
| 278 |  DigiByte DGB | US$0,004055 | -3,38% | -11,65% | US$73.686.814 | US$2.034.797 | 18.172.510.608 DGB |
| 279 |  Nervos Network CKB | US$0,001520 | -3,77% | -2,90% | US$73.415.803 | US$3.081.089 | 48.311.015.700 CKB |
| 280 |  Threshold T | US$0,006509 | -2,99% | -3,97% | US$72.612.640 | US$3.455.047 | 11.155.000.000 T |
| 281 |  ETHGas GWEI | US$0,04152 | -10,61% | 37,34% | US$72.662.071 | US$46.383.896 | 1.750.000.000 GWEI |
| 282 |  Safe SAFE | US$0,1015 | -2,81% | -4,53% | US$72.507.933 | US$1.763.255 | 714.032.461 SAFE |
| 283 |  Movement MOVE | US$0,02153 | -2,06% | -5,84% | US$71.996.818 | US$18.233.206 | 3.343.750.000 MOVE |
| 284 |  SOON SOON | US$0,1649 | -1,36% | -0,16% | US$71.800.086 | US$3.154.510 | 435.530.780 SOON |
| 285 |  Mina MINA | US$0,05622 | -3,08% | -7,04% | US$71.763.222 | US$5.133.424 | 1.276.476.710 MINA |
| 286 |  RealLink REAL | US$0,05198 | -2,42% | -1,75% | US$71.428.265 | US$4.269.149 | 1.374.041.752 REAL |
| 287 |  SuperVerse SUPER | US$0,1121 | -3,54% | -1,06% | US$71.420.882 | US$6.738.649 | 637.162.626 SUPER |
| 288 |  Jelly-My-Jelly JELLYJELLY | US$0,07131 | 7,97% | 10,18% | US$71.313.605 | US$5.221.829 | 999.999.099 JELLYJELLY |
| 289 |  Aleo ALEO | US$0,07677 | 0,40% | -7,84% | US$70.886.010 | US$5.783.229 | 923.320.455 ALEO |
| 290 |  GMX GMX | US$6,74 | -0,74% | 6,30% | US$70.133.732 | US$5.696.039 | 10.403.478 GMX |
| 291 |  ZetaChain ZETA | US$0,05290 | -0,81% | -2,51% | US$69.584.034 | US$4.334.503 | 1.315.270.833 ZETA |
| 292 |  USDH USDH | US$1,00 | -0,03% | 0,10% | US$69.673.952 | US$15.717.381 | 69.611.836 USDH |
| 293 |  Sahara AI SAHARA | US$0,02332 | 15,73% | 54,53% | US$67.847.372 | US$223.063.881 | 2.909.166.667 SAHARA |
| 294 |  MindWaveDAO NILA | US$0,08192 | 0,68% | 0,62% | US$69.039.479 | US$261.901 | 842.766.177 NILA |
| 295 |  Brett (Based) BRETT | US$0,006898 | -1,85% | -3,85% | US$68.979.834 | US$7.633.482 | 9.999.997.545 BRETT |
| 296 |  Nano XNO | US$0,5158 | -5,32% | -0,12% | US$68.733.971 | US$433.853 | 133.248.297 XNO |
| 297 |  Alchemist AI ALCH | US$0,08016 | -2,09% | 0,47% | US$68.132.562 | US$16.413.688 | 850.000.000 ALCH |
| 298 |  NEXPACE NXPC | US$0,2687 | -4,00% | -0,98% | US$67.731.250 | US$6.121.447 | 252.114.977 NXPC |
| 299 |  Baby Doge Coin BabyDoge | - | -1,47% | 0,28% | US$67.223.552 | US$5.134.289 | 177.869.743.163.884.224 BabyDoge |
| 300 |  KUB Coin KUB | US$0,9664 | 0,22% | -5,95% | US$66.659.867 | US$265.288 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.