Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magic Eden ME | US$0,1154 | -3,08% | -7,28% | US$54.006.964 | US$96.732.478 | 468.071.919 ME |
| 352 |  Blur BLUR | US$0,01963 | -3,01% | -1,80% | US$53.888.604 | US$18.489.280 | 2.744.835.713 BLUR |
| 353 |  GEODNET GEOD | US$0,1228 | -3,64% | -13,80% | US$53.870.429 | US$225.449 | 438.777.945 GEOD |
| 354 |  ISLM ISLM | US$0,02456 | -1,07% | -14,05% | US$53.691.292 | US$94.248,58 | 2.186.458.886 ISLM |
| 355 |  WhiteRock WHITE | US$0,00008176 | 1,90% | -7,11% | US$53.143.714 | US$277.841 | 650.000.000.000 WHITE |
| 356 |  Audiera BEAT | US$0,2381 | 0,59% | 2,79% | US$53.400.346 | US$8.804.057 | 224.266.666 BEAT |
| 357 |  Kava KAVA | US$0,04862 | -3,28% | -5,05% | US$52.650.934 | US$7.751.466 | 1.082.847.302 KAVA |
| 358 |  cat in a dogs world MEW | US$0,0005939 | -2,90% | 0,46% | US$52.787.162 | US$9.475.087 | 88.888.888.888 MEW |
| 359 |  VNDC VNDC | US$0,00003718 | 0,01% | -0,33% | US$52.508.497 | US$13.774.672 | 1.412.466.389.439 VNDC |
| 360 |  Non-Playable Coin NPC | US$0,006971 | -5,48% | -9,21% | US$52.565.449 | US$3.074.157 | 7.540.437.405 NPC |
| 361 |  Orca ORCA | US$0,8676 | -4,13% | -14,49% | US$52.195.337 | US$9.031.430 | 60.157.162 ORCA |
| 362 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$307,69 | -0,65% | -2,29% | US$52.054.539 | US$472.925 | 169.181 GOOGLon |
| 363 |  Pirate Chain ARRR | US$0,2616 | -5,76% | -0,58% | US$51.319.850 | US$132.552 | 196.213.798 ARRR |
| 364 |  Cysic CYS | US$0,3159 | -1,94% | -22,55% | US$50.804.531 | US$5.898.579 | 160.800.000 CYS |
| 365 |  ZIGChain ZIG | US$0,03585 | -1,71% | -9,10% | US$50.516.441 | US$2.122.500 | 1.408.940.795 ZIG |
| 366 |  Burnedfi BURN | US$4,04 | 4,17% | 9,71% | US$49.957.358 | US$260.514 | 12.364.001 BURN |
| 367 |  ORDI ORDI | US$2,39 | -2,22% | -4,48% | US$50.127.144 | US$13.420.250 | 21.000.000 ORDI |
| 368 |  Status SNT | US$0,01034 | -2,02% | -4,97% | US$49.605.328 | US$2.290.736 | 4.797.991.668 SNT |
| 369 |  Request REQ | US$0,06173 | -3,83% | -3,69% | US$49.182.656 | US$1.058.502 | 796.694.831 REQ |
| 370 |  BSquared Network B2 | US$0,7239 | -0,13% | 1,59% | US$48.758.992 | US$17.733.920 | 67.353.370 B2 |
| 371 |  Rekt (rekt.com) REKT | US$0,0000001700 | -1,20% | -7,18% | US$48.456.639 | US$869.359 | 281.041.016.936.692 REKT |
| 372 |  Venus XVS | US$2,94 | -1,88% | 1,84% | US$47.995.187 | US$3.184.247 | 16.314.999 XVS |
| 373 |  Moo Deng (moodengsol.com) MOODENG | US$0,04842 | -3,82% | -9,50% | US$47.929.868 | US$11.868.703 | 989.971.791 MOODENG |
| 374 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,02% | US$47.963.796 | US$7.719.421 | 47.951.210 XUSD |
| 375 |  Banana For Scale BANANAS31 | US$0,004744 | 0,88% | 2,29% | US$47.435.480 | US$7.630.951 | 10.000.000.000 BANANAS31 |
| 376 |  Drift DRIFT | US$0,08525 | -5,01% | -1,56% | US$47.138.847 | US$5.282.135 | 552.929.705 DRIFT |
| 377 |  Lumera Health LUR | US$3,09 | -2,43% | -2,16% | US$46.876.183 | US$59.361,00 | 15.170.537 LUR |
| 378 |  Linea LINEA | US$0,003020 | -5,26% | -10,58% | US$46.761.772 | US$23.196.257 | 15.482.147.850 LINEA |
| 379 |  Spark SPK | US$0,01909 | -1,04% | -8,17% | US$46.675.599 | US$11.516.581 | 2.444.608.902 SPK |
| 380 |  UnifAI Network UAI | US$0,1947 | 15,35% | -19,31% | US$46.541.009 | US$13.617.221 | 239.000.000 UAI |
| 381 |  RedStone RED | US$0,1478 | -2,59% | -10,43% | US$46.279.119 | US$6.641.085 | 313.076.013 RED |
| 382 |  Celo CELO | US$0,07730 | 0,07% | 3,08% | US$46.193.496 | US$10.637.964 | 597.552.519 CELO |
| 383 |  Decentralized Social DESO | US$5,19 | -0,27% | -10,07% | US$46.068.972 | US$19.495,29 | 8.884.536 DESO |
| 384 |  Plume PLUME | US$0,008954 | -4,59% | -7,37% | US$45.854.056 | US$6.317.283 | 5.121.329.365 PLUME |
| 385 |  Gemini Dollar GUSD | US$1,00 | -0,04% | 0,00% | US$45.736.763 | US$1.585.997 | 45.728.654 GUSD |
| 386 |  Merlin Chain MERL | US$0,03924 | -5,95% | -21,03% | US$45.579.720 | US$8.306.464 | 1.161.505.633 MERL |
| 387 |  ChangeNOW Token NOW | US$0,5359 | 6,46% | 7,41% | US$45.450.342 | US$68.221,65 | 84.803.670 NOW |
| 388 |  Popcat (SOL) POPCAT | US$0,04622 | -3,68% | -5,52% | US$45.291.802 | US$12.650.744 | 979.937.527 POPCAT |
| 389 |  Fractal Bitcoin FB | US$0,4663 | 2,69% | -3,81% | US$45.036.572 | US$1.869.762 | 96.575.250 FB |
| 390 |  Zama ZAMA | US$0,02053 | -7,74% | -4,14% | US$45.165.128 | US$29.050.592 | 2.200.000.000 ZAMA |
| 391 |  StorX Network SRX | US$0,06194 | -0,90% | -4,40% | US$44.931.571 | US$2.716.090 | 725.448.028 SRX |
| 392 |  RateX RTX | US$2,67 | -4,22% | 18,15% | US$44.471.719 | US$16.997.641 | 16.660.000 RTX |
| 393 |  Terra LUNA | US$0,06244 | -5,76% | 1,45% | US$44.334.053 | US$12.433.247 | 709.984.439 LUNA |
| 394 |  Locus Chain LOCUS | US$0,01105 | 1,60% | -13,36% | US$44.259.552 | US$155.122 | 4.005.676.641 LOCUS |
| 395 |  would WOULD | US$0,04376 | -3,89% | 1,56% | US$43.737.563 | US$105.125 | 999.452.592 WOULD |
| 396 |  Tornado Cash TORN | US$8,27 | -1,17% | 0,05% | US$43.495.912 | US$60.031,48 | 5.260.213 TORN |
| 397 |  AI Analysis Token AIAT | US$0,2962 | -1,08% | 3,49% | US$43.365.355 | US$374.115 | 146.389.462 AIAT |
| 398 |  Moonbirds BIRB | US$0,1529 | -7,87% | -6,80% | US$43.582.548 | US$38.861.960 | 285.000.000 BIRB |
| 399 |  Ardor ARDR | US$0,04388 | 0,99% | -3,03% | US$43.809.731 | US$1.060.664 | 998.466.231 ARDR |
| 400 |  Peanut the Squirrel PNUT | US$0,04336 | -2,86% | -5,89% | US$43.357.678 | US$16.486.237 | 999.842.573 PNUT |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.