Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Oxbull OXI | US$0,03885 | -4,21% | 11,06% | - | - | - |
| 7852 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7853 |  BeerBear BEAR | US$0,0001222 | -3,95% | 3,69% | - | - | - |
| 7854 |  Beth BETH | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 7855 |  Sendcoin SEND | US$0,00002833 | -1,20% | 3,83% | - | - | - |
| 7856 |  Big Jim BIGJIM | - | 3,72% | 12,77% | - | - | - |
| 7857 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001920 | -2,42% | 6,27% | - | - | - |
| 7858 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,000009930 | 3,69% | 5,26% | - | - | - |
| 7859 |  HadesAI by Virtuals HADES | US$0,00002872 | -4,66% | 27,72% | - | - | - |
| 7860 |  Syrax AI SYRAX | US$0,004327 | -10,29% | -9,72% | - | - | - |
| 7861 |  SETAI Agents SETAI | US$0,0003009 | 0,43% | 0,15% | - | - | - |
| 7862 |  Spectra SPECTRA | US$0,004717 | 2,03% | -25,13% | - | US$18.260,72 | - |
| 7863 |  AI Voice Agents AIVA | US$0,000003580 | 0,23% | -14,10% | - | - | - |
| 7864 |  Avarik Saga AVRK | US$0,0008446 | 0,38% | 6,15% | - | - | - |
| 7865 |  Tardi TARDI | US$0,0001712 | 0,00% | 4,35% | - | - | - |
| 7866 |  Oracle ORCL | US$0,001219 | -3,14% | 1,16% | - | - | - |
| 7867 |  Iona by Virtuals IONA | US$0,0003579 | -3,61% | 28,38% | - | - | - |
| 7868 |  0xsim by Virtuals SAGE | US$0,000006900 | 0,00% | 30,90% | - | - | - |
| 7869 |  AI ROCKET by Virtuals ROCKET | US$0,00008960 | -5,41% | 17,35% | - | - | - |
| 7870 |  Senku Ishigami by Virtuals SENKU | US$0,00002651 | -14,78% | 30,69% | - | - | - |
| 7871 |  The Pea Guy by Virtuals PEAGUY | US$0,00001397 | 0,00% | 20,64% | - | - | - |
| 7872 |  X Money XMONEY | US$0,04732 | -5,45% | 24,94% | - | - | - |
| 7873 |  Bonkers Meme Token BNKRS | US$0,00005782 | 0,00% | -0,14% | - | - | - |
| 7874 |  OpenAI Agent OPERATOR | - | -3,14% | 8,17% | - | - | - |
| 7875 |  STORAGENT STORAGENT | US$0,000007700 | 0,00% | 20,35% | - | - | - |
| 7876 |  The Css God by Virtuals WEBSIM | US$0,00008874 | -2,14% | 14,30% | - | - | - |
| 7877 |  H4CK Terminal by Virtuals H4CK | US$0,00008244 | -2,91% | 34,42% | - | - | - |
| 7878 |  Assimilate SIM | US$0,0002489 | 0,00% | 1,60% | - | - | - |
| 7879 |  Pepe AI Agent PEPEAI | - | 0,00% | 8,76% | - | - | - |
| 7880 |  WAI Combinator by Virtuals WAI | US$0,00007987 | -4,29% | 23,20% | - | - | - |
| 7881 |  Focai.fun FOCAI | US$0,00001505 | 0,00% | -8,02% | - | - | - |
| 7882 |  ATA by Virtuals ATA | US$0,00003091 | 0,00% | 31,13% | - | - | - |
| 7883 |  Poppy POPPY | US$0,00002229 | -0,56% | 25,08% | - | - | - |
| 7884 |  POM POM | US$0,0003756 | 1,93% | -57,07% | - | - | - |
| 7885 |  Pepe's Frogbar FRGB | US$0,00000005000 | -1,32% | 3,56% | - | - | - |
| 7886 |  NORA NORA | US$0,00001013 | 0,00% | 1,60% | - | - | - |
| 7887 |  Niggachain AI Layer 2 N2 | US$0,00003720 | -3,26% | 5,91% | - | - | - |
| 7888 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001740 | -4,55% | 26,75% | - | - | - |
| 7889 |  nomAI NOMAI | US$0,0001615 | -2,85% | 21,01% | - | - | - |
| 7890 |  Omnis Genesis by Virtuals OMNI | US$0,00002914 | -2,44% | 22,23% | - | - | - |
| 7891 |  Hunter by Virtuals DRPXBT | US$0,00003211 | -7,23% | 19,19% | - | - | - |
| 7892 |  Podflow AI by Virtuals POD | US$0,00004048 | 0,00% | 9,38% | - | - | - |
| 7893 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7894 |  Starship On Solana STSHIP | US$0,0000002900 | 0,00% | 6,65% | - | - | - |
| 7895 |  Based Monsta MONSTA | US$0,00002313 | 0,00% | 10,94% | - | - | - |
| 7896 |  Greenland GREENLAND | US$0,000005250 | -2,94% | 0,98% | - | - | - |
| 7897 |  DeFi Agents AI DEFAI | US$0,00001468 | -1,22% | 2,67% | - | - | - |
| 7898 |  SentAI SENTAI | US$0,00002725 | 1,44% | -13,03% | - | - | - |
| 7899 |  Bitcoin Kuwait BTCQ8 | US$0,000006030 | 0,00% | 13,37% | - | - | - |
| 7900 |  Feenix FEENIX | US$0,000005790 | -3,91% | 8,18% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 175 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.