Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.293,65 | -0,70% | 6,58% | US$1.365.699.653.792 | US$47.947.999.049 | 19.997.462 BTC |
| 2 |  Ethereum ETH | US$1.982,77 | -2,20% | 7,00% | US$239.304.714.898 | US$24.100.196.312 | 120.692.182 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,01% | US$183.748.326.171 | US$94.111.503.524 | 183.732.421.761 USDT |
| 4 |  BNB BNB | US$633,83 | -0,53% | 8,51% | US$86.428.309.620 | US$1.802.590.269 | 136.358.615 BNB |
| 5 |  XRP XRP | US$1,36 | -2,19% | 0,87% | US$83.117.307.283 | US$2.807.181.570 | 61.090.376.977 XRP |
| 6 |  USDC USDC | US$1,00 | 0,02% | -0,01% | US$76.329.294.887 | US$15.265.585.898 | 76.324.897.586 USDC |
| 7 |  Solana SOL | US$87,02 | 0,44% | 10,10% | US$49.580.994.465 | US$4.835.947.541 | 569.767.129 SOL |
| 8 |  TRON TRX | US$0,2805 | -0,99% | -0,98% | US$26.576.703.536 | US$446.666.167 | 94.741.309.513 TRX |
| 9 |  Dogecoin DOGE | US$0,09003 | -3,76% | -1,56% | US$15.213.229.298 | US$1.332.806.985 | 168.974.063.127 DOGE |
| 10 |  Cardano ADA | US$0,2629 | -5,04% | 1,60% | US$9.484.699.314 | US$709.762.602 | 36.078.864.112 ADA |
| 11 |  Bitcoin Cash BCH | US$444,35 | -0,14% | -8,36% | US$8.888.146.590 | US$319.446.168 | 20.002.406 BCH |
| 12 |  UNUS SED LEO LEO | US$9,22 | 1,85% | 7,59% | US$8.491.184.454 | US$1.351.092 | 921.232.105 LEO |
| 13 |  Hyperliquid HYPE | US$31,32 | -4,47% | 15,39% | US$8.079.639.354 | US$313.990.065 | 257.946.951 HYPE |
| 14 |  Monero XMR | US$340,90 | -1,45% | 6,09% | US$6.288.482.077 | US$95.062.570 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,81 | -1,52% | 7,43% | US$6.240.036.984 | US$759.572.365 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9995 | 0,03% | 0,02% | US$5.994.468.078 | US$199.924.197 | 5.997.300.549 USDe |
| 17 |  Canton CC | US$0,1576 | -1,09% | -1,56% | US$5.978.022.823 | US$20.082.235 | 37.936.979.387 CC |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.549.709 | US$129.048.013 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1515 | -2,65% | 1,18% | US$4.995.769.748 | US$122.736.966 | 32.971.530.590 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | -0,04% | -0,04% | US$4.629.300.982 | US$2.504.481.620 | 4.631.648.000 USD1 |
| 21 |  Litecoin LTC | US$54,78 | 0,43% | 7,06% | US$4.212.901.262 | US$370.029.257 | 76.911.296 LTC |
| 22 |  PayPal USD PYUSD | US$1,00 | 0,03% | 0,02% | US$4.197.449.371 | US$203.274.482 | 4.197.426.598 PYUSD |
| 23 |  Hedera HBAR | US$0,09696 | -1,04% | 1,96% | US$4.169.495.161 | US$123.299.496 | 43.003.421.565 HBAR |
| 24 |  Avalanche AVAX | US$9,18 | 0,04% | 10,65% | US$3.963.157.328 | US$315.535.996 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$221,26 | -1,11% | -8,91% | US$3.664.564.071 | US$283.833.739 | 16.562.179 ZEC |
| 26 |  Sui SUI | US$0,9093 | -1,45% | 5,67% | US$3.546.164.153 | US$755.549.414 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005480 | -0,51% | -7,24% | US$3.227.636.453 | US$174.356.085 | 589.243.742.059.530 SHIB |
| 28 |  Cronos CRO | US$0,07550 | 0,02% | 1,82% | US$3.101.139.762 | US$8.976.363 | 41.074.975.089 CRO |
| 29 |  Toncoin TON | US$1,25 | 2,04% | -3,22% | US$3.068.818.588 | US$98.012.710 | 2.452.724.378 TON |
| 30 |  World Liberty Financial WLFI | US$0,1046 | -2,18% | -6,57% | US$2.893.772.337 | US$67.181.801 | 27.661.205.399 WLFI |
| 31 |  Tether Gold XAUt | US$5.101,29 | -3,92% | -0,68% | US$2.879.926.227 | US$1.343.447.312 | 564.549 XAUt |
| 32 |  Polkadot DOT | US$1,53 | 1,39% | 23,44% | US$2.556.936.997 | US$191.181.419 | 1.670.967.843 DOT |
| 33 |  PAX Gold PAXG | US$5.144,81 | -3,97% | -0,46% | US$2.520.400.026 | US$1.146.238.445 | 489.892 PAXG |
| 34 |  Uniswap UNI | US$3,91 | -0,28% | 17,16% | US$2.479.908.660 | US$260.581.233 | 633.799.563 UNI |
| 35 |  Mantle MNT | US$0,6905 | 4,79% | 16,92% | US$2.263.271.754 | US$49.252.746 | 3.277.944.056 MNT |
| 36 |  Bittensor TAO | US$183,02 | -1,83% | 9,35% | US$1.963.377.174 | US$128.246.350 | 10.727.885 TAO |
| 37 |  MemeCore M | US$1,38 | -9,17% | -2,65% | US$1.762.064.154 | US$8.793.108 | 1.274.739.628 M |
| 38 |  Global Dollar USDG | US$1,00 | 0,03% | 0,01% | US$1.771.567.460 | US$53.749.491 | 1.771.423.196 USDG |
| 39 |  NEAR Protocol NEAR | US$1,36 | -0,57% | 40,21% | US$1.749.134.911 | US$579.872.869 | 1.289.253.113 NEAR |
| 40 |  Aster ASTER | US$0,6956 | 0,18% | 0,01% | US$1.722.492.015 | US$76.118.663 | 2.476.232.867 ASTER |
| 41 |  Aave AAVE | US$111,21 | -9,05% | -2,88% | US$1.709.426.159 | US$538.307.944 | 15.370.947 AAVE |
| 42 |  Sky SKY | US$0,07124 | 0,42% | 7,92% | US$1.641.823.729 | US$24.584.545 | 23.047.959.184 SKY |
| 43 |  Pi PI | US$0,1700 | 0,57% | 4,52% | US$1.625.733.112 | US$11.637.674 | 9.562.259.320 PI |
| 44 |  OKB OKB | US$75,97 | -1,14% | 2,61% | US$1.595.368.662 | US$16.287.018 | 21.000.000 OKB |
| 45 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,00% | US$1.583.523.989 | US$166.583.317 | 1.583.678.814 RLUSD |
| 46 |  Bitget Token BGB | US$2,11 | -1,54% | -3,78% | US$1.478.776.420 | US$20.372.331 | 699.691.397 BGB |
| 47 |  Pepe PEPE | US$0,000003460 | -1,53% | -12,31% | US$1.432.334.838 | US$393.072.750 | 413.772.501.517.366 PEPE |
| 48 |  Internet Computer ICP | US$2,46 | 2,79% | 16,11% | US$1.351.355.791 | US$70.022.256 | 549.388.196 ICP |
| 49 |  Ethereum Classic ETC | US$8,50 | -2,48% | 2,48% | US$1.324.242.559 | US$66.935.940 | 155.756.718 ETC |
| 50 |  Ondo ONDO | US$0,2558 | -0,79% | 3,75% | US$1.245.531.686 | US$42.993.854 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.