Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,2226 | 0,07% | 0,29% | US$54.526.979 | US$558.073 | 244.997.988 LBT |
| 352 |  GEODNET GEOD | US$0,1242 | 3,31% | -3,88% | US$54.507.488 | US$220.875 | 438.777.945 GEOD |
| 353 |  Eurite EURI | US$1,16 | -0,72% | -1,38% | US$54.529.756 | US$29.701.688 | 46.968.933 EURI |
| 354 |  WhiteRock WHITE | US$0,00008364 | 4,14% | -6,87% | US$54.365.426 | US$175.435 | 650.000.000.000 WHITE |
| 355 |  Avantis AVNT | US$0,1698 | -2,62% | -4,43% | US$54.322.098 | US$11.322.487 | 319.958.479 AVNT |
| 356 |  Blur BLUR | US$0,01959 | -2,44% | 1,24% | US$53.797.544 | US$17.498.311 | 2.746.305.729 BLUR |
| 357 |  cat in a dogs world MEW | US$0,0006041 | -0,63% | 5,75% | US$53.699.397 | US$8.279.241 | 88.888.888.888 MEW |
| 358 |  Magic Eden ME | US$0,1145 | -1,27% | -2,16% | US$53.641.003 | US$70.042.622 | 468.618.926 ME |
| 359 |  ISLM ISLM | US$0,02445 | -1,73% | -4,54% | US$53.454.678 | US$28.092,59 | 2.186.458.886 ISLM |
| 360 |  VNDC VNDC | US$0,00003715 | -0,17% | 0,21% | US$52.467.709 | US$15.336.399 | 1.412.466.389.439 VNDC |
| 361 |  ORDI ORDI | US$2,48 | 0,56% | 4,83% | US$52.129.694 | US$13.999.636 | 21.000.000 ORDI |
| 362 |  Orca ORCA | US$0,8656 | -0,09% | -5,54% | US$52.073.974 | US$11.984.120 | 60.157.162 ORCA |
| 363 |  ZIGChain ZIG | US$0,03677 | -0,40% | 3,62% | US$51.805.225 | US$2.084.727 | 1.408.940.795 ZIG |
| 364 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$302,72 | -1,02% | -2,77% | US$51.287.326 | US$2.311.137 | 169.423 GOOGLon |
| 365 |  Cysic CYS | US$0,3171 | 4,95% | -17,51% | US$50.981.850 | US$6.086.319 | 160.800.000 CYS |
| 366 |  Request REQ | US$0,06384 | -0,57% | 1,95% | US$50.864.676 | US$1.511.749 | 796.694.831 REQ |
| 367 |  SKYAI SKYAI | US$0,05054 | 3,07% | 29,38% | US$50.539.107 | US$8.212.797 | 1.000.000.000 SKYAI |
| 368 |  Pirate Chain ARRR | US$0,2564 | 2,13% | 3,22% | US$50.312.747 | US$118.808 | 196.213.798 ARRR |
| 369 |  UnifAI Network UAI | US$0,2104 | 4,35% | -12,57% | US$50.285.492 | US$7.468.354 | 239.000.000 UAI |
| 370 |  Circle tokenized stock (xStock) CRCLX | US$98,78 | 3,56% | 60,25% | US$49.648.469 | US$33.678.782 | 502.598 CRCLX |
| 371 |  Drift DRIFT | US$0,08487 | -0,97% | 4,00% | US$49.383.693 | US$5.213.544 | 581.847.715 DRIFT |
| 372 |  Linea LINEA | US$0,003180 | -1,10% | 4,91% | US$49.233.964 | US$29.443.615 | 15.482.147.850 LINEA |
| 373 |  Orbs ORBS | US$0,01120 | -3,47% | 9,51% | US$48.872.906 | US$21.765.025 | 4.362.192.931 ORBS |
| 374 |  BSquared Network B2 | US$0,7229 | 0,92% | -1,69% | US$48.688.298 | US$16.333.582 | 67.353.370 B2 |
| 375 |  Venus XVS | US$2,99 | 0,10% | -2,73% | US$48.760.789 | US$4.152.472 | 16.317.245 XVS |
| 376 |  IoTeX IOTX | US$0,005126 | 7,34% | 14,99% | US$48.400.729 | US$6.401.443 | 9.441.368.979 IOTX |
| 377 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,04% | US$47.964.351 | US$15.656.256 | 47.951.210 XUSD |
| 378 |  Moo Deng (moodengsol.com) MOODENG | US$0,04838 | -1,79% | -4,64% | US$47.895.915 | US$10.465.707 | 989.971.791 MOODENG |
| 379 |  Plume PLUME | US$0,009316 | -2,12% | 2,30% | US$47.707.755 | US$6.270.401 | 5.121.329.365 PLUME |
| 380 |  Rekt (rekt.com) REKT | US$0,0000001700 | -2,74% | -1,01% | US$47.323.948 | US$1.340.175 | 281.041.016.936.692 REKT |
| 381 |  Status SNT | US$0,009851 | -5,60% | -3,97% | US$47.263.924 | US$2.786.616 | 4.797.991.668 SNT |
| 382 |  Merlin Chain MERL | US$0,04099 | 0,21% | -9,50% | US$47.615.893 | US$6.303.401 | 1.161.505.633 MERL |
| 383 |  Popcat (SOL) POPCAT | US$0,04795 | 1,04% | 2,20% | US$46.989.717 | US$12.416.532 | 979.937.526 POPCAT |
| 384 |  The White Whale WHITEWHALE | US$0,04663 | -1,80% | -18,31% | US$46.624.883 | US$3.797.450 | 999.822.578 WHITEWHALE |
| 385 |  Spark SPK | US$0,01901 | -4,04% | -5,92% | US$46.468.192 | US$9.045.454 | 2.444.622.644 SPK |
| 386 |  ChangeNOW Token NOW | US$0,5479 | -2,79% | 15,20% | US$46.467.619 | US$19.836,02 | 84.803.670 NOW |
| 387 |  would WOULD | US$0,04613 | 0,90% | 6,71% | US$46.101.553 | US$92.475,06 | 999.452.592 WOULD |
| 388 |  Decentralized Social DESO | US$5,18 | -0,01% | -7,09% | US$46.057.781 | US$19.361,43 | 8.884.536 DESO |
| 389 |  Celo CELO | US$0,07630 | -1,90% | 4,29% | US$45.592.226 | US$8.606.173 | 597.552.519 CELO |
| 390 |  StorX Network SRX | US$0,06279 | 1,08% | -1,45% | US$45.551.738 | US$2.836.875 | 725.448.028 SRX |
| 391 |  Sign SIGN | US$0,02798 | 0,84% | 21,22% | US$45.882.756 | US$24.640.179 | 1.640.000.000 SIGN |
| 392 |  Gemini Dollar GUSD | US$1,0000 | -0,01% | 0,01% | US$45.579.464 | US$1.921.089 | 45.581.130 GUSD |
| 393 |  Peanut the Squirrel PNUT | US$0,04567 | 1,20% | 3,21% | US$45.658.571 | US$13.462.758 | 999.842.567 PNUT |
| 394 |  Zama ZAMA | US$0,02064 | 6,66% | -9,61% | US$45.418.553 | US$32.036.234 | 2.200.000.000 ZAMA |
| 395 |  RedStone RED | US$0,1433 | -4,60% | -7,83% | US$44.955.820 | US$6.092.483 | 313.630.360 RED |
| 396 |  Meta tokenized stock (xStock) METAX | US$655,12 | 0,26% | 2,42% | US$44.911.230 | US$17.056.484 | 68.554 METAX |
| 397 |  Terra LUNA | US$0,06311 | 0,58% | 4,13% | US$44.809.084 | US$11.033.353 | 709.984.439 LUNA |
| 398 |  ssv.network SSV | US$2,72 | -0,03% | -5,00% | US$44.679.591 | US$16.477.530 | 16.440.875 SSV |
| 399 |  GOHOME GOHOME | US$87,66 | 0,23% | 5,61% | US$43.821.688 | US$1.190.520 | 499.895 GOHOME |
| 400 |  Useless Coin USELESS | US$0,04348 | 6,61% | 14,74% | US$43.441.625 | US$11.136.274 | 999.087.798 USELESS |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.