Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Turbo TURBO | US$0,0009648 | -1,29% | -0,61% | US$66.573.657 | US$11.707.997 | 69.000.000.000 TURBO |
| 302 |  Alchemist AI ALCH | US$0,07803 | -1,78% | -0,51% | US$66.321.552 | US$14.548.949 | 850.000.000 ALCH |
| 303 |  KUB Coin KUB | US$0,9569 | -0,71% | -0,97% | US$66.004.694 | US$254.012 | 68.974.776 KUB |
| 304 |  Bitlayer BTR | US$0,1933 | 7,22% | -0,53% | US$66.650.658 | US$9.510.894 | 344.790.951 BTR |
| 305 |  Aleo ALEO | US$0,06979 | -2,94% | -10,58% | US$64.790.082 | US$7.159.969 | 928.390.888 ALEO |
| 306 |  Non-Playable Coin NPC | US$0,008629 | 16,78% | 22,73% | US$65.064.189 | US$6.473.273 | 7.540.437.405 NPC |
| 307 |  Qubic QUBIC | US$0,0000004800 | -1,41% | 5,54% | US$64.555.239 | US$987.730 | 135.321.046.740.802 QUBIC |
| 308 |  TronBank TBK | US$0,3980 | 0,16% | 0,70% | US$63.348.823 | US$287.423 | 159.154.795 TBK |
| 309 |  VVS Finance VVS | US$0,000001480 | 0,75% | 2,36% | US$64.537.196 | US$221.580 | 43.550.331.872.464 VVS |
| 310 |  aelf ELF | US$0,07716 | -3,26% | 2,21% | US$63.188.367 | US$1.298.381 | 818.920.852 ELF |
| 311 |  Matrixdock Gold XAUM | US$5.097,60 | -3,66% | -0,19% | US$62.785.766 | US$859.204 | 12.317 XAUM |
| 312 |  SP500 tokenized ETF (xStock) SPYX | US$681,33 | -0,88% | -1,06% | US$62.604.584 | US$3.591.036 | 91.886 SPYX |
| 313 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,02% | 0,05% | US$62.603.826 | US$20.369.733 | 62.601.060 FIDD |
| 314 |  XPR Network XPR | US$0,002174 | -0,76% | 2,75% | US$62.063.266 | US$1.853.435 | 28.547.105.495 XPR |
| 315 |  Mog Coin MOG | US$0,0000001600 | -1,19% | 1,84% | US$62.084.605 | US$9.125.046 | 390.567.526.433.217 MOG |
| 316 |  Vitalum VAM | US$0,1825 | 0,91% | 12,62% | US$61.983.622 | US$2.310.389 | 339.718.870 VAM |
| 317 |  Espresso ESP | US$0,1189 | -1,77% | -34,21% | US$61.873.390 | US$47.307.980 | 520.550.000 ESP |
| 318 |  Velo VELO | US$0,003495 | 1,48% | 11,59% | US$61.387.632 | US$1.159.963 | 17.563.876.115 VELO |
| 319 |  币安人生 币安人生 | US$0,06129 | 1,92% | -2,14% | US$61.294.437 | US$11.717.294 | 1.000.000.000 币安人生 |
| 320 |  Astar ASTR | US$0,007093 | -1,04% | -1,36% | US$60.710.357 | US$2.893.437 | 8.559.729.159 ASTR |
| 321 |  BitDCA BDCA | US$0,7382 | 0,18% | 8,10% | US$60.477.858 | US$204.710 | 81.929.369 BDCA |
| 322 |  Moca Network MOCA | US$0,01534 | -5,82% | -2,87% | US$60.627.109 | US$5.659.712 | 3.952.692.403 MOCA |
| 323 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,00% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 324 |  Siacoin SC | US$0,001075 | -1,75% | -1,40% | US$60.203.929 | US$4.958.474 | 56.025.636.522 SC |
| 325 |  Pythia PYTHIA | US$0,05991 | 3,22% | 11,49% | US$59.801.552 | US$2.424.579 | 998.160.858 PYTHIA |
| 326 |  ChainOpera AI COAI | US$0,3186 | -0,37% | 5,92% | US$59.901.586 | US$9.862.527 | 188.000.098 COAI |
| 327 |  Axelar AXL | US$0,05289 | -2,75% | 4,71% | US$59.753.243 | US$9.323.796 | 1.129.754.668 AXL |
| 328 |  Aztec AZTEC | US$0,02055 | -4,13% | -18,33% | US$59.168.145 | US$9.966.874 | 2.879.599.600 AZTEC |
| 329 |  Frax (prev. FXS) FRAX | US$0,6187 | 3,60% | -4,63% | US$58.797.997 | US$2.307.046 | 95.041.616 FRAX |
| 330 |  SushiSwap SUSHI | US$0,2036 | -1,09% | 6,13% | US$58.394.841 | US$15.207.158 | 286.834.767 SUSHI |
| 331 |  Kava KAVA | US$0,05343 | -5,58% | 13,71% | US$57.859.157 | US$31.660.625 | 1.082.847.302 KAVA |
| 332 |  VeThor Token VTHO | US$0,0005892 | -0,78% | 1,91% | US$57.979.992 | US$1.271.228 | 98.411.396.969 VTHO |
| 333 |  InitVerse INI | US$0,1060 | -1,69% | -7,66% | US$57.919.021 | US$1.336.769 | 546.335.842 INI |
| 334 |  Flow FLOW | US$0,03520 | 0,07% | 1,52% | US$57.897.939 | US$8.720.857 | 1.644.916.945 FLOW |
| 335 |  Banana For Scale BANANAS31 | US$0,005784 | 14,61% | 27,77% | US$57.838.749 | US$24.821.623 | 10.000.000.000 BANANAS31 |
| 336 |  QuantixAI QAI | US$71,51 | 6,95% | 3,45% | US$57.486.107 | US$642.187 | 803.852 QAI |
| 337 |  World Mobile Token WMTX | US$0,06891 | -0,14% | -12,63% | US$57.427.113 | US$125.682.809 | 833.403.825 WMTX |
| 338 |  Paycoin PCI | US$0,05388 | -3,39% | -7,90% | US$57.275.628 | US$372.688 | 1.063.086.017 PCI |
| 339 |  Numeraire NMR | US$7,62 | 2,34% | 0,35% | US$57.190.060 | US$6.914.671 | 7.504.123 NMR |
| 340 |  Audiera BEAT | US$0,2541 | -5,43% | 18,00% | US$56.981.404 | US$10.668.634 | 224.266.666 BEAT |
| 341 |  MultiBank Group MBG | US$0,2979 | -0,75% | -13,22% | US$56.892.091 | US$9.271.160 | 190.950.469 MBG |
| 342 |  Burnedfi BURN | US$4,57 | 3,26% | 37,34% | US$56.555.857 | US$576.373 | 12.362.423 BURN |
| 343 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,02% | 0,00% | US$56.245.734 | US$41.446.893 | 56.242.869 USDon |
| 344 |  XYO XYO | US$0,004118 | -3,88% | 3,40% | US$56.235.791 | US$4.501.606 | 13.655.185.228 XYO |
| 345 |  Succinct PROVE | US$0,2884 | -2,11% | 2,11% | US$56.232.002 | US$12.303.451 | 195.000.000 PROVE |
| 346 |  Waves WAVES | US$0,4611 | -2,51% | 0,86% | US$55.727.647 | US$4.147.437 | 120.861.220 WAVES |
| 347 |  HashKey Platform Token HSK | US$0,1607 | 2,07% | 8,83% | US$55.431.043 | US$1.845.101 | 344.960.009 HSK |
| 348 |  Anchored Coins AEUR AEUR | US$1,16 | -0,65% | -1,08% | US$55.385.058 | US$32.843,20 | 47.929.605 AEUR |
| 349 |  SPACE ID ID | US$0,04225 | -0,77% | -1,85% | US$55.295.542 | US$4.105.093 | 1.308.765.223 ID |
| 350 |  Lumera Health LUR | US$3,62 | 11,29% | 20,54% | US$54.901.619 | US$54.120,34 | 15.170.537 LUR |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.