Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,1671 | 2,14% | 11,51% | US$167.052.813 | US$35.801.129 | 999.998.256 FARTCOIN |
| 152 |  Raydium RAY | US$0,6030 | -0,37% | 2,50% | US$162.022.213 | US$20.836.353 | 268.682.019 RAY |
| 153 |  OriginTrail TRAC | US$0,3128 | -3,18% | 2,71% | US$156.399.927 | US$7.787.870 | 499.998.300 TRAC |
| 154 |  Basic Attention Token BAT | US$0,1043 | -0,01% | -11,04% | US$156.026.703 | US$14.855.036 | 1.495.724.657 BAT |
| 155 |  Sentient SENT | US$0,02094 | 0,29% | -8,45% | US$151.587.856 | US$27.291.639 | 7.237.878.887 SENT |
| 156 |  THORChain RUNE | US$0,4088 | 0,45% | 5,26% | US$143.318.595 | US$46.522.546 | 350.626.336 RUNE |
| 157 |  eCash XEC | US$0,000007040 | -2,94% | -6,14% | US$140.795.441 | US$5.035.995 | 19.996.142.172.580 XEC |
| 158 |  WEMIX WEMIX | US$0,2967 | 4,84% | -2,58% | US$137.164.459 | US$2.176.148 | 462.277.841 WEMIX |
| 159 |  SafePal SFP | US$0,2733 | 1,20% | 9,21% | US$136.669.162 | US$3.568.567 | 500.000.000 SFP |
| 160 |  1inch 1INCH | US$0,09403 | -1,43% | 7,28% | US$132.046.129 | US$13.232.164 | 1.404.315.171 1INCH |
| 161 |  0G 0G | US$0,6158 | -1,04% | -5,12% | US$131.318.869 | US$21.630.765 | 213.243.998 0G |
| 162 |  Golem GLM | US$0,1297 | -3,20% | -12,28% | US$129.707.417 | US$9.075.159 | 1.000.000.000 GLM |
| 163 |  MultiversX EGLD | US$4,19 | -4,62% | -2,13% | US$123.367.069 | US$9.278.213 | 29.439.192 EGLD |
| 164 |  Berachain BERA | US$0,5657 | -6,19% | -4,92% | US$129.271.613 | US$26.328.008 | 228.514.911 BERA |
| 165 |  DeepBook Protocol DEEP | US$0,02563 | -1,36% | 5,22% | US$126.088.371 | US$5.950.567 | 4.918.962.261 DEEP |
| 166 |  Four FORM | US$0,3277 | 19,67% | 71,62% | US$125.149.150 | US$81.268.413 | 381.867.255 FORM |
| 167 |  Vaulta A | US$0,07678 | -2,67% | -1,55% | US$124.867.239 | US$22.973.246 | 1.626.316.344 A |
| 168 |  CoW Protocol COW | US$0,2195 | 0,33% | 2,86% | US$123.114.709 | US$5.386.156 | 560.963.376 COW |
| 169 |  EigenCloud EIGEN | US$0,1916 | 2,98% | 0,07% | US$122.628.218 | US$27.874.705 | 640.067.973 EIGEN |
| 170 |  Jito JTO | US$0,2749 | -0,31% | -1,60% | US$121.859.097 | US$12.442.483 | 443.212.013 JTO |
| 171 |  Seeker SKR | US$0,02296 | 7,30% | -12,15% | US$121.070.175 | US$15.106.411 | 5.273.974.765 SKR |
| 172 |  Amp AMP | US$0,001410 | -1,84% | -1,99% | US$118.861.237 | US$3.708.192 | 84.282.148.486 AMP |
| 173 |  Sonic S | US$0,04108 | 1,68% | 5,02% | US$118.315.250 | US$19.707.670 | 2.880.000.000 S |
| 174 |  Livepeer LPT | US$2,29 | -2,04% | 2,20% | US$113.946.329 | US$9.257.988 | 49.688.955 LPT |
| 175 |  Aethir ATH | US$0,006310 | -0,16% | 26,29% | US$110.351.535 | US$22.607.657 | 17.487.150.519 ATH |
| 176 |  Stargate Finance STG | US$0,1643 | -0,35% | 23,53% | US$108.605.096 | US$4.726.988 | 660.951.371 STG |
| 177 |  Arweave AR | US$1,66 | 1,58% | -10,42% | US$108.941.669 | US$23.123.053 | 65.652.466 AR |
| 178 |  Official Melania Meme MELANIA | US$0,1078 | -1,32% | -2,10% | US$107.811.585 | US$13.834.445 | 999.996.304 MELANIA |
| 179 |  Synthetix SNX | US$0,3110 | 0,14% | -13,81% | US$107.136.704 | US$16.243.289 | 344.516.234 SNX |
| 180 |  Gas GAS | US$1,60 | -1,72% | 2,54% | US$104.003.026 | US$4.546.043 | 64.992.331 GAS |
| 181 |  Wormhole W | US$0,01851 | -2,86% | -1,00% | US$101.226.801 | US$16.724.767 | 5.469.737.047 W |
| 182 |  Defi App HOME | US$0,02903 | -1,62% | -0,69% | US$99.887.073 | US$16.763.956 | 3.440.833.333 HOME |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | -0,22% | 25,35% | US$99.213.349 | US$4.510.088 | 187.495.034.775.398 CHEEMS |
| 184 |  Akash Network AKT | US$0,3365 | 10,96% | 12,34% | US$97.286.442 | US$25.528.517 | 289.149.777 AKT |
| 185 |  Horizen ZEN | US$5,54 | 0,81% | 2,22% | US$98.955.407 | US$16.491.528 | 17.872.491 ZEN |
| 186 |  AWE AWE | US$0,05074 | -2,37% | -2,72% | US$98.564.520 | US$5.666.368 | 1.942.420.283 AWE |
| 187 |  Kamino KMNO | US$0,02408 | 5,17% | 8,84% | US$97.844.757 | US$16.526.418 | 4.063.013.906 KMNO |
| 188 |  YZY MONEY YZY | US$0,3271 | 0,32% | -1,19% | US$98.140.690 | US$2.323.437 | 299.999.480 YZY |
| 189 |  Theta Fuel TFUEL | US$0,01348 | -2,61% | -0,81% | US$97.741.288 | US$2.194.308 | 7.248.378.019 TFUEL |
| 190 |  Qtum QTUM | US$0,9130 | -1,56% | 4,90% | US$96.755.669 | US$14.200.136 | 105.975.869 QTUM |
| 191 |  FTX Token FTT | US$0,2920 | 0,01% | -6,24% | US$96.044.735 | US$2.367.075 | 328.895.104 FTT |
| 192 |  Reserve Rights RSR | US$0,001519 | 1,84% | 6,71% | US$94.990.585 | US$8.049.438 | 62.553.174.091 RSR |
| 193 |  Beam BEAM | US$0,001909 | -0,59% | -2,48% | US$94.439.729 | US$3.861.379 | 49.466.004.168 BEAM |
| 194 |  yearn.finance YFI | US$2.639,55 | -2,64% | -0,50% | US$94.344.139 | US$35.435.181 | 35.743 YFI |
| 195 |  Oasis ROSE | US$0,01203 | 3,31% | -3,31% | US$90.824.528 | US$9.151.675 | 7.548.925.930 ROSE |
| 196 |  Verge XVG | US$0,005475 | 1,14% | -5,76% | US$90.457.396 | US$3.507.679 | 16.521.951.236 XVG |
| 197 |  Ravencoin RVN | US$0,005584 | -2,98% | -2,00% | US$89.983.683 | US$5.908.632 | 16.113.852.822 RVN |
| 198 |  KAITO KAITO | US$0,3683 | 10,71% | 22,07% | US$88.911.893 | US$25.109.439 | 241.388.889 KAITO |
| 199 |  Core CORE | US$0,08266 | 0,84% | 4,08% | US$88.772.133 | US$5.374.127 | 1.073.902.333 CORE |
| 200 |  Fogo FOGO | US$0,02346 | -2,99% | -17,23% | US$88.768.107 | US$15.981.648 | 3.783.143.947 FOGO |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.