Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009186 | -0,03% | -1,18% | US$4.390.918.363 | US$30.906.182 | 478.016.645.714 RAIN |
| 202 |  Falcon USD USDf | US$0,9974 | 0,03% | -0,04% | US$1.623.084.708 | US$1.277.781 | 1.627.376.470 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,75 | -0,02% | 6,53% | US$1.129.668.901 | US$27.856.221 | 301.613.931 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,72% | 0,37% | US$919.266.722 | US$200.673 | 824.715.348 USDY |
| 205 |  Beldex BDX | US$0,07964 | -0,31% | -0,60% | US$605.733.125 | US$12.267.829 | 7.605.957.529 BDX |
| 206 |  Usual USD USD0 | US$0,9984 | 0,00% | 0,01% | US$571.574.998 | US$340.299 | 572.474.782 USD0 |
| 207 |  GHO GHO | US$1,00 | -0,06% | 0,05% | US$527.577.669 | US$1.360.732 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$0,9998 | -0,01% | -0,03% | US$501.240.663 | US$733.449 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,00% | 0,01% | US$475.049.685 | US$78.873,78 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08222 | -2,15% | 5,14% | US$358.440.260 | US$987.278 | 4.359.542.107 CTM |
| 211 |  siren SIREN | US$0,3973 | -5,34% | 20,52% | US$289.560.953 | US$19.995.014 | 728.857.925 SIREN |
| 212 |  Ducky DUCKY | US$0,0006868 | -0,57% | 6,88% | US$284.603.249 | US$388.397 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0006881 | -0,35% | 7,08% | US$281.732.318 | US$559.638 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9923 | 0,02% | 0,06% | US$273.867.691 | US$5.765.531 | 275.984.184 FRAX |
| 215 |  Venice Token VVV | US$6,03 | -16,67% | 65,30% | US$267.672.372 | US$53.033.007 | 44.407.136 VVV |
| 216 |  Ape and Pepe APEPE | US$0,000001030 | 2,54% | 8,50% | US$217.244.050 | US$23.945.996 | 210.000.000.000.000 APEPE |
| 217 |  SwissBorg BORG | US$0,1928 | 1,34% | 0,38% | US$189.412.713 | US$408.818 | 982.252.443 BORG |
| 218 |  Zeebu ZBU | US$0,4561 | 3,61% | 3,14% | US$188.653.426 | US$48.063,84 | 413.627.996 ZBU |
| 219 |  SuperTrust SUT | US$1,01 | 10,42% | 130,14% | US$189.487.067 | US$1.498.996 | 188.403.732 SUT |
| 220 |  Undeads Games UDS | US$1,87 | -1,43% | 10,71% | US$185.273.769 | US$518.576 | 99.262.188 UDS |
| 221 |  Ultima ULTIMA | US$4.903,23 | -0,61% | -11,80% | US$183.424.961 | US$17.659.182 | 37.409 ULTIMA |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1810 | 2,71% | 2,35% | US$181.009.490 | US$8.602.745 | 1.000.000.000 TIBBIR |
| 223 |  ADI ADI | US$3,24 | -1,70% | 2,34% | US$165.520.334 | US$923.703 | 51.150.000 ADI |
| 224 |  48 Club Token KOGE | US$48,01 | 0,02% | 0,01% | US$162.678.604 | US$62.384.219 | 3.388.228 KOGE |
| 225 |  WeFi WFI | US$2,01 | -0,17% | -2,68% | US$161.605.289 | US$3.842.580 | 80.279.992 WFI |
| 226 |  GUSD GUSD | US$0,9992 | 0,02% | -0,06% | US$149.326.791 | US$951.114 | 149.440.000 GUSD |
| 227 |  AUSD AUSD | US$0,9999 | -0,01% | 0,00% | US$143.696.087 | US$40.415.900 | 143.704.365 AUSD |
| 228 |  Aster USDF USDF | US$0,9985 | -0,04% | -0,01% | US$142.543.882 | US$136.523 | 142.753.463 USDF |
| 229 |  Rollbit Coin RLB | US$0,07764 | 1,62% | 3,90% | US$135.116.533 | US$252.359 | 1.740.185.798 RLB |
| 230 |  Keeta KTA | US$0,2483 | -1,06% | -0,16% | US$122.878.662 | US$3.284.634 | 494.859.128 KTA |
| 231 |  GoМining GOMINING | US$0,2994 | -1,72% | -6,22% | US$121.364.852 | US$10.337.261 | 405.410.104 GOMINING |
| 232 |  SoSoValue SOSO | US$0,3813 | 0,69% | 25,35% | US$118.980.669 | US$2.535.725 | 312.001.548 SOSO |
| 233 |  Loaded Lions LION | US$0,003840 | -3,25% | -2,28% | US$118.444.234 | US$832.292 | 30.845.220.686 LION |
| 234 |  Ailey ALE | US$0,2673 | -0,13% | 0,70% | US$117.558.432 | US$166.060 | 439.722.222 ALE |
| 235 |  Frax USD FRXUSD | US$0,9997 | -0,04% | -0,03% | US$113.533.719 | US$3.146.614 | 113.566.349 FRXUSD |
| 236 |  Comedian BAN | US$0,1117 | 0,43% | -10,47% | US$111.708.147 | US$4.630.011 | 999.961.859 BAN |
| 237 |  Fabric Protocol ROBO | US$0,04943 | -12,47% | 0,00% | US$110.269.035 | US$161.807.340 | 2.231.000.000 ROBO |
| 238 |  Light LIGHT | US$0,1855 | -3,22% | -13,99% | US$109.708.647 | - | 591.380.776 LIGHT |
| 239 |  ViciCoin VCNT | US$16,95 | -0,80% | -0,33% | US$103.223.488 | US$236.899 | 6.089.112 VCNT |
| 240 |  Pieverse PIEVERSE | US$0,5339 | 2,12% | 7,63% | US$102.525.858 | US$13.746.886 | 192.020.305 PIEVERSE |
| 241 |  SLT SLT | US$12,10 | -2,46% | 3,38% | US$102.851.357 | US$283.325 | 8.500.000 SLT |
| 242 |  BitMart Token BMX | US$0,3156 | -1,10% | -4,20% | US$102.355.357 | US$9.379.513 | 324.281.616 BMX |
| 243 |  StandX DUSD DUSD | US$0,9993 | -0,01% | 0,02% | US$102.201.137 | US$1.638.669 | 102.277.734 DUSD |
| 244 |  MNEE MNEE | US$0,9984 | 0,05% | 0,12% | US$100.358.061 | US$102.685 | 100.521.843 MNEE |
| 245 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,00% | 6,41% | US$97.964.353 | US$327.466 | 1.958.901.062.006 SMILEK |
| 246 |  Shuffle SHFL | US$0,2511 | 17,27% | 7,36% | US$95.812.017 | US$639.551 | 381.502.465 SHFL |
| 247 |  Zano ZANO | US$6,34 | -7,52% | -26,22% | US$95.064.935 | US$1.358.584 | 15.003.301 ZANO |
| 248 |  Opinion OPN | US$0,4756 | 1,76% | -10,32% | US$94.412.610 | - | 198.500.000 OPN |
| 249 |  Impossible Cloud Network ICNT | US$0,3609 | -2,91% | -6,11% | US$91.311.973 | US$3.708.526 | 253.006.129 ICNT |
| 250 |  Quack AI Q | US$0,02486 | 1,72% | 21,11% | US$89.918.633 | US$7.778.674 | 3.616.833.225 Q |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.