Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/03/2026

Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Lighter Lighter LITUS$1,30-4,24%-9,21%US$324.946.192US$34.934.711250.000.000 LIT
102Aerodrome Finance Aerodrome Finance AEROUS$0,34570,25%3,92%US$318.447.852US$14.551.225921.065.524 AERO
103Immutable Immutable IMXUS$0,1587-3,60%-0,27%US$315.724.357US$29.814.1531.988.972.529 IMX
104Humanity Protocol Humanity Protocol HUS$0,12480,02%-13,26%US$313.929.678US$28.967.0982.516.071.429 H
105Sun [New] Sun [New] SUNUS$0,01586-0,19%-3,44%US$304.756.213US$17.915.15719.215.907.583 SUN
106Injective Injective INJUS$3,03-1,76%-2,90%US$303.369.806US$55.710.11599.970.935 INJ
107SPX6900 SPX6900 SPXUS$0,3263-0,92%13,63%US$303.827.573US$11.245.614930.993.090 SPX
108Bitcoin SV Bitcoin SV BSVUS$14,94-2,62%-3,53%US$298.681.634US$13.164.89819.996.269 BSV
109Story Story IPUS$0,8447-0,30%-17,68%US$296.587.899US$85.023.868351.131.705 IP
110Celestia Celestia TIAUS$0,33061,63%10,24%US$293.321.209US$34.490.873887.304.750 TIA
111DeXe DeXe DEXEUS$3,43-5,81%4,70%US$287.536.019US$7.629.95883.733.682 DEXE
112IOTA IOTA IOTAUS$0,06595-1,25%0,21%US$284.086.893US$12.419.5134.307.397.334 IOTA
113Pyth Network Pyth Network PYTHUS$0,04861-0,61%-3,43%US$279.508.465US$13.942.9585.749.982.352 PYTH
114The Graph The Graph GRTUS$0,02606-0,02%1,30%US$279.818.477US$21.662.65710.738.394.429 GRT
115JasmyCoin JasmyCoin JASMYUS$0,0055331,98%-0,22%US$273.570.603US$20.934.96049.444.999.677 JASMY
116FLOKI FLOKI FLOKIUS$0,000028140,23%0,84%US$268.420.963US$34.656.1639.538.922.223.245 FLOKI
117Optimism Optimism OPUS$0,12651,52%6,93%US$267.988.691US$79.867.8742.117.847.344 OP
118Maple Finance Maple Finance SYRUPUS$0,2292-3,30%9,10%US$265.743.428US$9.865.4321.159.390.703 SYRUP
119Lido DAO Lido DAO LDOUS$0,3038-0,82%1,30%US$257.974.728US$50.929.056849.264.459 LDO
120DoubleZero DoubleZero 2ZUS$0,07255-2,42%4,93%US$251.838.502US$6.834.1513.471.417.500 2Z
121Conflux Conflux CFXUS$0,04821-0,90%0,18%US$250.146.252US$14.344.6805.188.377.419 CFX
122The Sandbox The Sandbox SANDUS$0,08403-1,10%7,52%US$246.862.237US$33.700.6822.937.639.702 SAND
123Telcoin Telcoin TELUS$0,002574-1,49%2,49%US$247.262.549US$826.07096.074.246.575 TEL
124Lombard Lombard BARDUS$1,098,55%40,47%US$244.286.360US$96.422.706225.000.000 BARD
125AB AB ABUS$0,002396-0,84%-3,52%US$236.786.091US$5.230.29098.823.661.261 AB
126Terra Classic Terra Classic LUNCUS$0,000043121,76%24,28%US$235.616.746US$14.860.3235.463.931.505.796 LUNC
127Helium Helium HNTUS$1,26-2,86%-13,60%US$233.968.300US$5.053.540186.321.438 HNT
128Ethereum Name Service Ethereum Name Service ENSUS$5,97-1,98%-0,51%US$228.179.735US$27.175.94638.205.976 ENS
129Monad Monad MONUS$0,02038-3,77%1,68%US$220.683.177US$39.432.98810.830.583.396 MON
130Starknet Starknet STRKUS$0,04015-1,53%-3,67%US$220.351.452US$32.887.7805.488.301.918 STRK
131Pendle Pendle PENDLEUS$1,27-3,87%6,14%US$209.230.073US$30.524.047165.388.012 PENDLE
132Plasma Plasma XPLUS$0,116111,04%33,17%US$208.927.038US$179.679.3381.800.000.000 XPL
133Trust Wallet Token Trust Wallet Token TWTUS$0,4809-1,38%-3,54%US$206.702.801US$8.428.162429.860.515 TWT
134Axie Infinity Axie Infinity AXSUS$1,22-2,85%-3,25%US$206.331.348US$31.258.905169.376.425 AXS
135dogwifhat dogwifhat WIFUS$0,20411,43%4,84%US$203.813.780US$92.030.646998.839.328 WIF
136Zebec Network Zebec Network ZBCNUS$0,002018-1,71%-5,04%US$199.803.554US$6.548.49798.994.532.983 ZBCN
137BUILDon BUILDon BUS$0,19641,50%55,88%US$196.378.690US$5.488.4651.000.000.000 B
138Theta Network Theta Network THETAUS$0,1926-0,85%6,83%US$192.557.237US$10.446.8761.000.000.000 THETA
139Decentraland Decentraland MANAUS$0,09675-0,72%7,82%US$192.136.369US$21.856.8551.985.909.567 MANA
140Vision Vision VSNUS$0,05196-1,12%0,71%US$184.117.725US$31.780.7793.543.216.990 VSN
141Neo Neo NEOUS$2,57-3,68%-1,03%US$181.108.982US$13.531.89670.538.831 NEO
142Convex Finance Convex Finance CVXUS$1,781,00%2,85%US$177.591.253US$14.407.95099.624.642 CVX
143Walrus Walrus WALUS$0,07863-0,87%7,91%US$176.323.110US$8.213.8082.242.500.000 WAL
144Falcon Finance Falcon Finance FFUS$0,07365-5,31%-7,27%US$172.345.283US$93.950.8842.340.000.000 FF
145Onyxcoin Onyxcoin XCNUS$0,004613-1,62%-2,15%US$172.615.191US$5.865.07937.417.581.029 XCN
146Compound Compound COMPUS$17,24-1,86%-3,10%US$171.776.450US$46.690.9259.961.582 COMP
147ZKsync ZKsync ZKUS$0,01858-0,15%-2,85%US$171.424.323US$15.330.3669.226.294.308 ZK
148Fluid Fluid FLUIDUS$2,16-3,72%9,86%US$169.821.766US$2.225.72378.532.544 FLUID
149Gala Gala GALAUS$0,003516-0,68%0,46%US$166.613.099US$25.835.47847.385.382.319 GALA
150MX Token MX Token MXUS$1,800,08%0,69%US$165.572.202US$6.944.93491.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.

3/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan