Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) NVDAX | US$179,62 | -1,27% | -6,78% | US$43.341.582 | US$37.036.915 | 241.294 NVDAX |
| 402 |  AI Companions AIC | US$0,05714 | 2,07% | -11,20% | US$42.856.383 | US$1.225.296 | 749.999.700 AIC |
| 403 |  Bio Protocol BIO | US$0,02135 | 4,24% | -13,76% | US$43.464.319 | US$34.550.906 | 2.035.350.634 BIO |
| 404 |  Vana VANA | US$1,43 | -1,19% | 1,43% | US$43.155.361 | US$3.294.827 | 30.084.000 VANA |
| 405 |  KGeN KGEN | US$0,2035 | 4,85% | 7,92% | US$42.957.893 | US$2.919.864 | 211.082.541 KGEN |
| 406 |  Mask Network MASK | US$0,4307 | -1,12% | 4,73% | US$43.070.858 | US$17.485.530 | 100.000.000 MASK |
| 407 |  Dusk DUSK | US$0,08631 | 5,39% | -6,32% | US$42.897.316 | US$10.126.645 | 496.999.999 DUSK |
| 408 |  Ardor ARDR | US$0,04270 | -3,16% | -0,27% | US$42.634.141 | US$667.206 | 998.466.231 ARDR |
| 409 |  Fractal Bitcoin FB | US$0,4426 | -4,48% | -6,41% | US$42.811.412 | US$1.666.347 | 96.718.625 FB |
| 410 |  AI Analysis Token AIAT | US$0,2915 | -1,37% | -1,37% | US$42.678.221 | US$363.341 | 146.389.462 AIAT |
| 411 |  Irys IRYS | US$0,01952 | -1,93% | -8,94% | US$42.744.776 | US$493.035.656 | 2.189.981.283 IRYS |
| 412 |  Polymesh POLYX | US$0,04149 | -2,93% | 0,69% | US$42.691.767 | US$1.631.198 | 1.028.886.588 POLYX |
| 413 |  Tornado Cash TORN | US$8,04 | -6,22% | -0,69% | US$42.288.387 | US$356.444 | 5.260.213 TORN |
| 414 |  LCX LCX | US$0,04451 | -3,78% | 3,66% | US$42.249.859 | US$374.331 | 949.224.759 LCX |
| 415 |  Loopring LRC | US$0,03087 | -0,66% | -6,33% | US$42.232.069 | US$5.958.939 | 1.368.176.182 LRC |
| 416 |  Staika STIK | US$0,2965 | 24,28% | -0,34% | US$40.927.240 | US$19.996,07 | 138.045.239 STIK |
| 417 |  Rocket Pool RPL | US$1,89 | 0,26% | -1,26% | US$42.054.391 | US$4.984.225 | 22.200.230 RPL |
| 418 |  Kinetiq KNTQ | US$0,1555 | -9,88% | 26,76% | US$41.993.079 | US$598.901 | 270.000.000 KNTQ |
| 419 |  Memecoin MEME | US$0,0006516 | 11,61% | 1,90% | US$40.750.177 | US$19.205.502 | 62.538.692.348 MEME |
| 420 |  Altlayer ALT | US$0,007340 | 1,39% | -1,19% | US$41.704.181 | US$11.965.659 | 5.681.536.352 ALT |
| 421 |  LAB LAB | US$0,1817 | 12,52% | 36,22% | US$41.872.353 | US$5.539.771 | 230.400.000 LAB |
| 422 |  Somnia SOMI | US$0,1914 | 0,91% | -12,47% | US$41.528.600 | US$12.471.646 | 216.981.863 SOMI |
| 423 |  Moonbirds BIRB | US$0,1449 | -3,49% | -12,89% | US$41.300.826 | US$9.189.002 | 285.000.000 BIRB |
| 424 |  Ankr ANKR | US$0,004098 | -1,76% | -2,30% | US$40.983.103 | US$5.619.290 | 10.000.000.000 ANKR |
| 425 |  BORA BORA | US$0,03707 | -2,39% | -0,24% | US$40.769.296 | US$605.748 | 1.099.750.000 BORA |
| 426 |  ApeX Protocol APEX | US$0,2952 | 0,95% | -3,71% | US$40.560.539 | US$2.271.953 | 137.387.090 APEX |
| 427 |  Locus Chain LOCUS | US$0,009962 | -9,10% | -24,43% | US$39.906.093 | US$182.292 | 4.005.836.641 LOCUS |
| 428 |  Aegis YUSD YUSD | US$0,9982 | -0,10% | -0,26% | US$40.585.377 | US$16.042,19 | 40.659.231 YUSD |
| 429 |  Pax Dollar USDP | US$0,9999 | -0,01% | -0,03% | US$40.563.595 | US$1.646.828 | 40.569.453 USDP |
| 430 |  Verified Emeralds VEREM | US$16,23 | -3,08% | -16,20% | US$40.569.820 | US$2.679.844 | 2.500.000 VEREM |
| 431 |  Lagrange LA | US$0,2102 | -3,72% | -14,53% | US$40.568.003 | US$33.200.346 | 193.000.000 LA |
| 432 |  SKALE SKL | US$0,006633 | 1,92% | 5,02% | US$40.527.374 | US$10.544.311 | 6.110.061.004 SKL |
| 433 |  BUSD BUSD | US$1,00 | 0,01% | 0,03% | US$40.062.071 | US$1.506.195 | 40.026.070 BUSD |
| 434 |  Casper CSPR | US$0,002871 | -3,05% | -7,70% | US$39.913.971 | US$1.038.055 | 13.903.504.999 CSPR |
| 435 |  Tagger TAG | US$0,0003680 | 6,24% | -1,22% | US$39.889.639 | US$2.888.033 | 108.404.572.594 TAG |
| 436 |  Pundi X (New) PUNDIX | US$0,1545 | -2,34% | 0,58% | US$39.933.130 | US$1.769.616 | 258.386.541 PUNDIX |
| 437 |  Tellor TRB | US$14,48 | 1,50% | 3,80% | US$39.900.569 | US$43.548.081 | 2.756.098 TRB |
| 438 |  Snek SNEK | US$0,0005318 | -4,22% | -1,11% | US$39.744.771 | US$1.802.206 | 74.738.859.163 SNEK |
| 439 |  Fulcrom Finance FUL | US$0,002390 | 0,78% | -2,22% | US$39.720.293 | US$18.536,68 | 16.622.772.661 FUL |
| 440 |  Power Protocol POWER | US$0,1820 | -90,47% | -75,45% | US$38.222.796 | US$122.675.022 | 210.000.000 POWER |
| 441 |  Ontology ONT | US$0,04234 | -2,20% | 5,01% | US$39.555.678 | US$7.877.646 | 934.260.568 ONT |
| 442 |  Storj STORJ | US$0,09320 | -1,83% | -0,95% | US$39.611.433 | US$5.862.594 | 424.999.998 STORJ |
| 443 |  EscoinToken ELG | US$0,2518 | -2,91% | -2,75% | US$39.565.317 | US$334.516 | 157.137.249 ELG |
| 444 |  APRO AT | US$0,1577 | -0,71% | -1,09% | US$39.423.333 | US$5.311.071 | 250.000.000 AT |
| 445 |  Atoshi ATOS | US$0,04373 | -1,54% | 10,35% | US$39.491.919 | US$33.444,35 | 903.160.633 ATOS |
| 446 |  UMA UMA | US$0,4321 | 0,47% | -3,59% | US$39.503.456 | US$5.826.062 | 91.426.415 UMA |
| 447 |  Tria TRIA | US$0,01792 | -10,62% | -11,67% | US$38.673.661 | US$10.856.590 | 2.157.670.000 TRIA |
| 448 |  ICON ICX | US$0,03575 | -1,87% | 0,21% | US$39.040.900 | US$1.508.404 | 1.092.075.944 ICX |
| 449 |  GoPlus Security GPS | US$0,009069 | 2,23% | -8,74% | US$39.172.641 | US$12.023.579 | 4.319.219.139 GPS |
| 450 |  Chia XCH | US$2,69 | 2,05% | 11,77% | US$38.778.796 | US$1.922.460 | 14.411.726 XCH |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.