Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GeorgePlaysClashRoyale CLASH | US$0,03272 | -2,61% | -6,68% | US$32.714.678 | US$1.865.017 | 999.689.682 CLASH |
| 502 |  Babylon BABY | US$0,01143 | -3,83% | -4,61% | US$32.402.183 | US$4.571.816 | 2.835.036.620 BABY |
| 503 |  THENA THE | US$0,2618 | 0,43% | 9,36% | US$32.587.453 | US$5.602.295 | 124.479.472 THE |
| 504 |  COTI COTI | US$0,01199 | 1,69% | 6,53% | US$32.253.521 | US$7.459.400 | 2.689.127.979 COTI |
| 505 |  Pocket Network POKT | US$0,01393 | -4,42% | -10,63% | US$32.290.711 | US$1.892.199 | 2.317.488.676 POKT |
| 506 |  Phala Network PHA | US$0,03794 | 52,69% | 66,07% | US$31.545.812 | US$143.456.705 | 831.417.805 PHA |
| 507 |  OWB OWB | US$0,06937 | -2,75% | -14,38% | US$31.573.823 | US$162.130 | 455.131.411 OWB |
| 508 |  Bancor BNT | US$0,2876 | -0,65% | 4,70% | US$31.501.013 | US$2.932.192 | 109.512.644 BNT |
| 509 |  OpenLedger OPEN | US$0,1453 | 1,06% | -1,25% | US$31.312.202 | US$6.448.111 | 215.500.000 OPEN |
| 510 |  Steem STEEM | US$0,05789 | -4,56% | 12,96% | US$31.329.278 | US$12.891.455 | 541.174.816 STEEM |
| 511 |  iExec RLC RLC | US$0,3596 | -6,71% | -8,96% | US$31.286.651 | US$6.474.079 | 86.999.785 RLC |
| 512 |  Liquity USD LUSD | US$1,01 | -0,02% | 0,87% | US$31.207.648 | US$6.594,62 | 30.759.437 LUSD |
| 513 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$681,84 | -0,83% | -1,11% | US$31.177.542 | US$4.537.391 | 45.725 SPYon |
| 514 |  Bounce Token AUCTION | US$4,70 | -2,47% | -2,86% | US$30.963.382 | US$8.134.888 | 6.590.399 AUCTION |
| 515 |  Rootstock Infrastructure Framework RIF | US$0,03112 | 0,94% | -7,89% | US$31.117.130 | US$1.669.009 | 1.000.000.000 RIF |
| 516 |  CARV CARV | US$0,05962 | -3,86% | 4,12% | US$30.964.271 | US$4.147.942 | 519.340.046 CARV |
| 517 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,06% | US$30.854.909 | US$47.232,72 | 30.709.313 BOLD |
| 518 |  Civic CVC | US$0,03086 | -0,24% | -0,81% | US$30.864.039 | US$3.710.437 | 1.000.000.000 CVC |
| 519 |  Chintai CHEX | US$0,03071 | -8,61% | 2,43% | US$30.679.963 | US$298.781 | 998.921.843 CHEX |
| 520 |  Whiteheart WHITE | US$3.429,41 | 0,00% | 8,43% | US$30.480.592 | - | 8.888 WHITE |
| 521 |  Lisk LSK | US$0,1340 | 5,12% | 3,91% | US$30.387.477 | US$16.669.805 | 226.820.444 LSK |
| 522 |  Autonomi ANT | US$0,09456 | -1,25% | 5,50% | US$30.317.550 | US$468.395 | 320.618.564 ANT |
| 523 |  Uchain UCN | US$604,88 | -0,18% | -13,79% | US$30.244.089 | US$5.523.601 | 50.000 UCN |
| 524 |  QANplatform QANX | US$0,01687 | 0,92% | 7,57% | US$30.126.541 | US$282.882 | 1.785.600.755 QANX |
| 525 |  Derive DRV | US$0,04068 | -1,29% | 14,08% | US$30.004.164 | US$103.852 | 737.529.683 DRV |
| 526 |  Stronghold SHx SHX | US$0,005172 | -5,24% | -5,15% | US$29.966.211 | US$427.901 | 5.793.905.044 SHX |
| 527 |  SUPERFORTUNE GUA | US$0,2421 | 5,52% | 32,16% | US$30.260.810 | US$75.138.085 | 125.000.000 GUA |
| 528 |  Manta Network MANTA | US$0,06381 | 4,05% | 0,70% | US$29.699.014 | US$7.198.423 | 465.408.904 MANTA |
| 529 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,55 | -1,26% | -6,81% | US$29.472.345 | US$16.137.545 | 164.144 NVDAon |
| 530 |  Wibegram WIBE | US$1,44 | 1,53% | 10,61% | US$29.420.311 | US$648.017 | 20.385.664 WIBE |
| 531 |  Spell Token SPELL | US$0,0001712 | -0,62% | -2,97% | US$29.364.579 | US$2.901.142 | 171.510.541.048 SPELL |
| 532 |  Xertra STRAX | US$0,01412 | -2,77% | -1,83% | US$29.165.243 | US$825.279 | 2.064.938.792 STRAX |
| 533 |  Zentry ZENT | US$0,003647 | -1,21% | -3,07% | US$29.208.615 | US$1.835.879 | 8.009.612.052 ZENT |
| 534 |  Mey Network MEY | US$0,1027 | -1,52% | -2,98% | US$29.194.824 | US$912.102 | 284.309.283 MEY |
| 535 |  Blast BLAST | US$0,0005164 | -0,32% | -2,60% | US$29.322.904 | US$2.553.107 | 56.788.298.188 BLAST |
| 536 |  Wiki Cat WKC | US$0,00000005000 | -1,04% | 3,59% | US$28.989.625 | US$244.071 | 540.372.219.011.211 WKC |
| 537 |  IQ IQ | US$0,001145 | -1,40% | -0,34% | US$28.916.009 | US$1.357.460 | 25.246.026.174 IQ |
| 538 |  USDK USDK | US$1,00 | 1,39% | -0,99% | US$28.732.641 | - | 28.600.072 USDK |
| 539 |  Neiro NEIRO | US$0,00006839 | 0,30% | 3,03% | US$28.772.041 | US$17.783.824 | 420.684.360.325 NEIRO |
| 540 |  Holoworld AI HOLO | US$0,06010 | -1,70% | 11,50% | US$28.767.343 | US$8.039.700 | 478.692.694 HOLO |
| 541 |  WAX WAXP | US$0,006279 | -0,94% | 1,99% | US$28.601.877 | US$1.591.478 | 4.555.275.925 WAXP |
| 542 |  deBridge DBR | US$0,01482 | -2,22% | -2,38% | US$28.530.091 | US$3.427.247 | 1.924.684.519 DBR |
| 543 |  MiL.k MLK | US$0,05331 | -3,57% | -2,27% | US$28.533.559 | US$473.158 | 535.225.159 MLK |
| 544 |  Big Time BIGTIME | US$0,01361 | -3,49% | -5,47% | US$28.375.204 | US$7.446.725 | 2.085.101.153 BIGTIME |
| 545 |  TerraClassicUSD USTC | US$0,005075 | 0,58% | 7,14% | US$28.316.724 | US$1.206.485 | 5.580.141.418 USTC |
| 546 |  SMART SMART | US$0,004199 | -0,70% | -5,22% | US$28.217.674 | US$464.796 | 6.720.430.108 SMART |
| 547 |  Uquid Coin UQC | US$2,81 | 0,07% | 0,27% | US$28.143.901 | US$33.882,72 | 10.000.000 UQC |
| 548 |  Euler EUL | US$1,18 | -0,63% | 22,29% | US$28.548.045 | US$21.249.505 | 24.220.861 EUL |
| 549 |  aixbt AIXBT | US$0,02878 | 25,48% | 55,27% | US$28.744.544 | US$57.750.939 | 998.914.867 AIXBT |
| 550 |  Kyber Network Crystal v2 KNC | US$0,1375 | -6,37% | 5,99% | US$28.020.880 | US$18.605.651 | 203.723.729 KNC |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.