Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FLock.io FLOCK | US$0,05770 | -2,91% | -9,90% | US$17.912.538 | US$3.269.545 | 310.419.019 FLOCK |
| 702 |  zkPass ZKP | US$0,08879 | 0,76% | 6,02% | US$17.906.275 | US$7.893.677 | 201.666.667 ZKP |
| 703 |  BNB Attestation Service BAS | US$0,007097 | 10,22% | 15,20% | US$17.741.834 | US$4.947.210 | 2.500.000.000 BAS |
| 704 |  IAGON IAG | US$0,04697 | -6,15% | -5,81% | US$17.662.483 | US$74.692,72 | 376.020.434 IAG |
| 705 |  Solend SLND | US$0,1767 | 0,08% | -2,29% | US$17.669.452 | US$124,22 | 100.000.000 SLND |
| 706 |  Limitless LMTS | US$0,1294 | -14,34% | 17,73% | US$17.026.223 | US$4.117.501 | 131.598.680 LMTS |
| 707 |  Wayfinder PROMPT | US$0,04367 | -0,38% | -1,88% | US$17.741.042 | US$8.901.839 | 406.280.340 PROMPT |
| 708 |  Hivemapper HONEY | US$0,003199 | -2,35% | -1,50% | US$17.660.156 | US$662.103 | 5.521.043.168 HONEY |
| 709 |  Orchid OXT | US$0,01757 | -1,29% | 9,67% | US$17.522.047 | US$1.444.175 | 997.214.634 OXT |
| 710 |  Palantir tokenized stock (xStock) PLTRX | US$147,01 | 0,91% | 14,39% | US$17.479.489 | US$4.548,77 | 118.900 PLTRX |
| 711 |  Dymension DYM | US$0,03668 | 0,22% | -3,51% | US$17.386.478 | US$3.061.573 | 474.056.270 DYM |
| 712 |  Janction JCT | US$0,001506 | -2,53% | -9,19% | US$17.304.051 | US$253.549.723 | 11.493.687.500 JCT |
| 713 |  Banana Gun BANANA | US$4,33 | 2,00% | 5,99% | US$17.340.082 | US$4.628.151 | 4.007.293 BANANA |
| 714 |  Sophon SOPH | US$0,008665 | -4,76% | -2,60% | US$17.329.865 | US$4.992.462 | 2.000.000.000 SOPH |
| 715 |  MovieBloc MBL | US$0,0009016 | -1,10% | -0,36% | US$17.272.684 | US$1.343.445 | 19.157.887.214 MBL |
| 716 |  HeyElsa ELSA | US$0,07547 | 0,24% | -3,27% | US$17.280.478 | US$6.664.903 | 228.980.000 ELSA |
| 717 |  Hana Network HANA | US$0,03366 | -0,19% | 1,19% | US$17.156.882 | US$5.824.718 | 509.709.286 HANA |
| 718 |  Electroneum ETN | US$0,0009548 | 3,86% | -8,27% | US$17.167.398 | US$221.536 | 17.979.817.605 ETN |
| 719 |  PlaysOut PLAY | US$0,01977 | 4,61% | 14,11% | US$17.178.646 | US$2.282.062 | 868.791.667 PLAY |
| 720 |  Ice Open Network ICE | US$0,002617 | -37,20% | 24,60% | US$17.311.226 | US$46.302,56 | 6.615.204.261 ICE |
| 721 |  PAAL AI PAAL | US$0,01698 | -0,25% | 8,47% | US$16.952.627 | US$1.345.149 | 998.652.830 PAAL |
| 722 |  Anoma XAN | US$0,006778 | -3,49% | -5,02% | US$16.944.411 | US$2.830.842 | 2.500.000.000 XAN |
| 723 |  Symbol XYM | US$0,002655 | -2,18% | 3,96% | US$16.872.400 | US$146.818 | 6.354.510.267 XYM |
| 724 |  Xphere XP | US$0,006537 | 2,87% | -4,68% | US$16.764.290 | US$779.383 | 2.564.667.154 XP |
| 725 |  Vine Coin VINE | US$0,01672 | 1,08% | 1,46% | US$16.720.382 | US$2.148.558 | 999.994.104 VINE |
| 726 |  ROGin AI ROG | US$0,2483 | -0,20% | -0,07% | US$16.631.269 | US$34.718,69 | 66.989.874 ROG |
| 727 |  Metaplex MPLX | US$0,03266 | -0,27% | 13,81% | US$16.517.908 | US$1.692.597 | 505.800.108 MPLX |
| 728 |  Metadium META | US$0,009366 | -2,81% | -2,17% | US$16.218.383 | US$214.740 | 1.731.608.720 META |
| 729 |  DORA DORA | US$0,01664 | 0,42% | -0,71% | US$16.479.074 | US$192.099 | 990.085.589 DORA |
| 730 |  Ponke PONKE | US$0,02962 | -1,93% | -2,31% | US$16.456.805 | US$2.297.414 | 555.544.226 PONKE |
| 731 |  SuperWalk GRND | US$0,02292 | -4,55% | -7,33% | US$16.460.136 | US$237.447 | 718.156.395 GRND |
| 732 |  ZEROBASE ZBT | US$0,07455 | -0,48% | 4,42% | US$16.400.601 | US$13.172.819 | 220.000.000 ZBT |
| 733 |  JOE JOE | US$0,04058 | 1,86% | 18,05% | US$16.376.496 | US$2.732.818 | 403.574.248 JOE |
| 734 |  Pixels PIXEL | US$0,005100 | 4,06% | 3,51% | US$16.272.119 | US$6.955.549 | 3.190.565.694 PIXEL |
| 735 |  Artificial Liquid Intelligence ALI | US$0,001772 | 14,24% | 16,83% | US$16.161.225 | US$291.031 | 9.118.091.185 ALI |
| 736 |  Bitcoin Gold BTG | US$0,9257 | -34,56% | 57,44% | US$16.212.751 | US$1.255,29 | 17.513.924 BTG |
| 737 |  Energy Web Token EWT | US$0,5360 | 0,86% | 0,51% | US$16.113.397 | US$346.749 | 30.062.138 EWT |
| 738 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,92 | -2,94% | -4,32% | US$16.097.264 | US$2.622.207 | 169.581 IEFAon |
| 739 |  Catizen CATI | US$0,03983 | -0,38% | 4,09% | US$16.125.110 | US$4.250.792 | 404.822.291 CATI |
| 740 |  Felysyum FELY | US$0,3669 | -0,40% | 3,94% | US$16.059.792 | US$36.852,82 | 43.767.241 FELY |
| 741 |  Decimal DEL | US$0,001439 | 0,37% | -16,07% | US$15.997.567 | US$359.937 | 11.121.003.896 DEL |
| 742 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$96,14 | -4,39% | -0,85% | US$15.864.923 | US$3.690.024 | 165.013 IAUon |
| 743 |  Nillion NIL | US$0,05021 | -1,77% | 8,95% | US$15.790.324 | US$6.000.596 | 314.464.583 NIL |
| 744 |  Robinhood tokenized stock (xStock) HOODX | US$76,05 | -3,43% | 3,87% | US$15.794.800 | US$28.114.814 | 207.700 HOODX |
| 745 |  Honeywell tokenized stock (xStock) HONX | US$250,56 | -0,35% | 0,88% | US$15.789.350 | US$681.557 | 63.015 HONX |
| 746 |  Spacecoin SPACE | US$0,007299 | 0,77% | -18,15% | US$15.710.713 | US$6.384.795 | 2.152.500.000 SPACE |
| 747 |  Titan's Tap TIT | US$0,0005080 | 0,12% | -1,32% | US$15.589.152 | US$104.249 | 30.688.322.970 TIT |
| 748 |  QIE Blockchain QIE | US$0,1842 | -3,41% | -7,01% | US$15.539.983 | US$17.341,96 | 84.369.093 QIE |
| 749 |  Echelon Prime PRIME | US$0,4329 | -0,11% | -2,29% | US$15.488.056 | US$7.333.245 | 35.773.841 PRIME |
| 750 |  SaucerSwap SAUCE | US$0,01745 | 0,25% | 7,00% | US$15.472.835 | US$59.524,83 | 886.651.175 SAUCE |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.