Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Degen DEGEN | US$0,0007019 | 0,60% | 12,15% | US$15.422.619 | US$1.682.964 | 21.973.865.672 DEGEN |
| 752 |  OPEN tokenized stock (xStock) OPENX | US$4,64 | -10,25% | -2,11% | US$15.414.269 | US$27,14 | 3.322.041 OPENX |
| 753 |  Chainbase C | US$0,04817 | -0,48% | -9,22% | US$15.318.799 | US$3.016.365 | 317.999.999 C |
| 754 |  ArcBlock ABT | US$0,1553 | -9,99% | -8,61% | US$15.305.182 | US$267.750 | 98.554.305 ABT |
| 755 |  Araracoin ARARA | US$0,0004216 | -0,03% | 0,02% | US$15.282.313 | US$15.547,85 | 36.250.000.000 ARARA |
| 756 |  Initia INIT | US$0,08358 | 4,41% | 1,94% | US$15.279.494 | US$16.630.711 | 182.811.534 INIT |
| 757 |  TROLL (SOL) TROLL | US$0,01523 | 1,19% | -3,00% | US$15.210.839 | US$1.301.447 | 998.885.590 TROLL |
| 758 |  Dolomite DOLO | US$0,03432 | 3,60% | -10,00% | US$15.155.532 | US$3.351.049 | 441.621.967 DOLO |
| 759 |  Bonfida FIDA | US$0,01535 | 3,43% | -0,37% | US$15.206.002 | US$3.007.123 | 990.910.936 FIDA |
| 760 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$485,71 | -0,27% | -1,72% | US$15.154.147 | US$2.498,83 | 31.200 BRK.BX |
| 761 |  Helium Mobile MOBILE | US$0,0001698 | -2,36% | -13,12% | US$15.157.614 | US$276.703 | 89.280.000.000 MOBILE |
| 762 |  Mubarak MUBARAK | US$0,01522 | 11,57% | 11,88% | US$15.219.372 | US$21.601.288 | 1.000.000.000 MUBARAK |
| 763 |  Vanguard tokenized ETF (xStock) VTIX | US$337,52 | -0,37% | -1,55% | US$15.065.781 | US$215.042 | 44.637 VTIX |
| 764 |  Chromia CHR | US$0,01742 | -2,41% | -6,71% | US$14.970.886 | US$3.658.565 | 859.331.915 CHR |
| 765 |  Osaka Protocol OSAK | US$0,00000002000 | -4,24% | 35,61% | US$14.967.420 | US$8.476,28 | 750.869.738.630.302 OSAK |
| 766 |  Cetus Protocol CETUS | US$0,01651 | 0,07% | 7,51% | US$15.023.912 | US$2.565.803 | 909.782.608 CETUS |
| 767 |  Hermez Network HEZ | US$3,16 | 0,06% | 1,75% | US$14.871.813 | US$46.723,22 | 4.700.000 HEZ |
| 768 |  Newton Protocol NEWT | US$0,06909 | -2,81% | 7,09% | US$14.853.316 | US$11.712.511 | 215.000.000 NEWT |
| 769 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,48 | -3,35% | 3,51% | US$14.806.918 | US$15.551,80 | 95.851 XOMX |
| 770 |  RollX ROLL | US$0,09545 | 2,67% | -2,34% | US$14.794.319 | US$1.950.331 | 155.000.000 ROLL |
| 771 |  Amber tokenized stock (xStock) AMBRX | US$2,57 | -2,64% | 5,75% | US$14.764.432 | US$35,50 | 5.745.993 AMBRX |
| 772 |  YieldBasis YB | US$0,1665 | -6,58% | 9,40% | US$14.637.099 | US$7.098.763 | 87.916.667 YB |
| 773 |  USDM USDM | US$0,9999 | 0,54% | 0,32% | US$14.678.224 | US$75.970,28 | 14.679.710 USDM |
| 774 |  ARPA ARPA | US$0,009652 | 2,00% | 2,28% | US$14.667.480 | US$9.317.208 | 1.519.586.598 ARPA |
| 775 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,11 | 0,24% | -0,04% | US$14.590.106 | US$1.403.954 | 141.497 AGGon |
| 776 |  Moonriver MOVR | US$1,29 | 4,95% | 3,08% | US$14.579.234 | US$4.093.891 | 11.304.879 MOVR |
| 777 |  Codatta XNY | US$0,005810 | -6,51% | 14,33% | US$14.525.715 | US$16.548.266 | 2.500.000.000 XNY |
| 778 |  ShibaBitcoin SBBTC | US$124,49 | 18,72% | 1,84% | US$14.513.324 | US$5.060,78 | 116.584 SBBTC |
| 779 |  Vultisig VULT | US$0,2225 | 1,39% | -7,58% | US$14.462.576 | US$28.654,54 | 65.011.840 VULT |
| 780 |  Folks Finance FOLKS | US$1,19 | -2,20% | 0,28% | US$14.480.029 | US$2.494.180 | 12.198.407 FOLKS |
| 781 |  WazirX WRX | US$0,03781 | 0,78% | -3,09% | US$14.438.257 | US$23.465,19 | 381.856.872 WRX |
| 782 |  Velodrome Finance VELO | US$0,01565 | 0,16% | 0,78% | US$14.318.858 | US$1.711.724 | 915.202.511 VELO |
| 783 |  Railgun RAIL | US$1,05 | -3,94% | -8,52% | US$14.314.583 | US$403.294 | 13.631.239 RAIL |
| 784 |  AVA (Travala) AVA | US$0,1984 | -1,73% | -0,42% | US$14.314.618 | US$4.656.261 | 72.161.693 AVA |
| 785 |  FUNToken FUN | US$0,001325 | 2,91% | -2,09% | US$14.319.341 | US$3.073.789 | 10.806.201.658 FUN |
| 786 |  Checkmate CHECK | US$0,04565 | -22,05% | -20,53% | US$14.189.393 | US$22.697.849 | 310.862.403 CHECK |
| 787 |  Elastos ELA | US$0,6115 | 0,30% | 0,74% | US$14.118.373 | US$149.461 | 23.087.056 ELA |
| 788 |  DOGS DOGS | US$0,00002734 | 0,11% | 4,48% | US$14.128.379 | US$5.251.453 | 516.750.000.000 DOGS |
| 789 |  Polyhedra Network ZKJ | US$0,02433 | -0,79% | 13,41% | US$14.110.565 | US$1.986.414 | 579.885.427 ZKJ |
| 790 |  Vulcan Forged (PYR) PYR | US$0,3097 | 2,85% | 1,65% | US$13.952.609 | US$12.996.666 | 45.057.433 PYR |
| 791 |  Gods Unchained GODS | US$0,03321 | -3,68% | 3,38% | US$14.011.101 | US$880.338 | 421.944.438 GODS |
| 792 |  DIAM DIAM | US$0,007435 | -0,53% | -6,86% | US$13.924.582 | US$436.255 | 1.872.803.783 DIAM |
| 793 |  Ampleforth Governance Token FORTH | US$0,9666 | 0,84% | 0,30% | US$13.863.955 | US$1.182.092 | 14.343.554 FORTH |
| 794 |  Cookie DAO COOKIE | US$0,01969 | 13,15% | 20,25% | US$13.882.857 | US$10.418.577 | 704.981.758 COOKIE |
| 795 |  TARS AI TAI | US$0,01550 | 8,33% | 22,54% | US$13.831.402 | US$1.106.655 | 892.189.754 TAI |
| 796 |  StablR Euro EURR | US$1,16 | -0,87% | 1,29% | US$13.787.667 | US$5.431.347 | 11.883.542 EURR |
| 797 |  Tesla Tokenized Stock (Ondo) TSLAon | US$391,08 | -2,81% | -4,39% | US$13.787.991 | US$5.630.154 | 35.256 TSLAon |
| 798 |  Lava Network LAVA | US$0,05209 | -3,15% | -9,87% | US$13.779.238 | US$2.055.904 | 264.506.471 LAVA |
| 799 |  XSGD XSGD | US$0,7832 | -0,35% | -0,71% | US$13.690.876 | US$514.735 | 17.481.718 XSGD |
| 800 |  FirmaChain FCT | US$0,01209 | -4,01% | -3,56% | US$13.641.563 | US$3.134.689 | 1.128.772.988 FCT |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.