Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CONX XPLA | US$0,01328 | -3,13% | -0,86% | US$12.231.861 | US$82.525,86 | 921.298.985 XPLA |
| 852 |  Wilder World WILD | US$0,02464 | -3,21% | -11,36% | US$12.155.552 | US$527.214 | 493.272.483 WILD |
| 853 |  MARBLEX MBX | US$0,04474 | -2,80% | -3,41% | US$12.109.478 | US$997.677 | 270.688.146 MBX |
| 854 |  B3 (Base) B3 | US$0,0003721 | -0,12% | -4,12% | US$12.073.467 | US$772.027 | 32.446.375.000 B3 |
| 855 |  RIZE RIZE | US$0,006113 | 3,61% | -4,91% | US$12.061.821 | US$81.496,42 | 1.973.203.133 RIZE |
| 856 |  Gems GEMS | US$0,02011 | -2,29% | 4,92% | US$12.045.564 | US$355.599 | 598.865.211 GEMS |
| 857 |  Defigram DFG | US$1,20 | 0,01% | 0,01% | US$12.016.015 | - | 10.000.000 DFG |
| 858 |  ASD ASD | US$0,01813 | -0,16% | -1,62% | US$11.978.964 | US$1.245.736 | 660.615.274 ASD |
| 859 |  Gamestop tokenized stock (xStock) GMEX | US$23,93 | -0,46% | 0,63% | US$11.932.760 | US$2.532,75 | 498.653 GMEX |
| 860 |  Moss Coin MOC | US$0,02684 | -4,56% | -1,88% | US$11.823.206 | US$363.785 | 440.489.688 MOC |
| 861 |  Saga SAGA | US$0,03274 | 9,75% | 13,24% | US$12.025.851 | US$9.949.518 | 367.328.381 SAGA |
| 862 |  DODO DODO | US$0,01679 | 14,03% | 15,45% | US$12.182.897 | US$11.038.361 | 725.703.404 DODO |
| 863 |  Trusta.AI TA | US$0,04685 | 17,49% | 20,18% | US$11.924.501 | US$5.751.272 | 254.513.880 TA |
| 864 |  SigmaDotMoney SIGMA | US$0,08168 | -0,38% | 68,75% | US$11.844.319 | US$4.326.559 | 145.000.000 SIGMA |
| 865 |  パンチ PUNCH | US$0,01184 | -26,71% | -62,40% | US$11.841.696 | US$6.345.501 | 999.966.582 PUNCH |
| 866 |  Boba Network BOBA | US$0,02414 | -21,31% | 22,12% | US$11.914.203 | US$17.946.520 | 493.580.902 BOBA |
| 867 |  Galatasaray Fan Token GAL | US$1,59 | 0,30% | -3,81% | US$11.862.023 | US$536.679 | 7.474.155 GAL |
| 868 |  LimeWire LMWR | US$0,02584 | -0,20% | 0,87% | US$11.820.348 | US$478.686 | 457.486.009 LMWR |
| 869 |  ANyONe Protocol ANYONE | US$0,1215 | -1,84% | 2,79% | US$11.845.857 | US$383.978 | 97.499.966 ANYONE |
| 870 |  BFG Token BFG | US$0,01041 | -1,07% | 1,49% | US$11.686.013 | US$28.423,75 | 1.122.808.916 BFG |
| 871 |  ThunderCore TT | US$0,0008716 | -3,76% | 0,30% | US$11.589.409 | US$145.075 | 13.296.992.426 TT |
| 872 |  Vanar Chain VANRY | US$0,005002 | 2,04% | -7,33% | US$11.491.003 | US$98.053.090 | 2.297.370.559 VANRY |
| 873 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,86 | 0,25% | 1,12% | US$11.409.989 | US$57.551,56 | 100.212 TIPon |
| 874 |  SUPRA SUPRA | US$0,0004505 | -2,56% | 10,65% | US$11.300.484 | US$1.076.723 | 25.083.888.205 SUPRA |
| 875 |  Goldfinch GFI | US$0,1310 | 0,20% | 12,08% | US$11.302.985 | US$128.310 | 86.252.249 GFI |
| 876 |  Maverick Protocol MAV | US$0,01338 | -2,36% | -3,86% | US$11.281.445 | US$3.265.594 | 842.955.680 MAV |
| 877 |  Alchemix ALCX | US$4,49 | -0,83% | 0,17% | US$11.279.603 | US$871.430 | 2.513.563 ALCX |
| 878 |  Automata Network ATA | US$0,01187 | 5,77% | 5,67% | US$11.238.471 | US$953.134 | 946.592.028 ATA |
| 879 |  FC Barcelona Fan Token BAR | US$0,5004 | 0,39% | 1,40% | US$11.198.464 | US$5.962.404 | 22.379.683 BAR |
| 880 |  elizaOS ELIZAOS | US$0,001242 | -0,04% | -0,36% | US$10.999.854 | US$4.084.053 | 8.854.761.112 ELIZAOS |
| 881 |  NetX NETX | US$0,5463 | -2,98% | 0,53% | US$11.129.592 | US$174.757 | 20.373.424 NETX |
| 882 |  Puffer PUFFER | US$0,02839 | -3,55% | -2,33% | US$11.151.319 | US$2.525.605 | 392.730.409 PUFFER |
| 883 |  Recall RECALL | US$0,04880 | -1,30% | -5,55% | US$11.096.051 | US$3.767.586 | 227.389.700 RECALL |
| 884 |  Infinity Ground AIN | US$0,03781 | -5,61% | -12,04% | US$11.039.301 | US$1.573.075 | 291.966.666 AIN |
| 885 |  Highstreet HIGH | US$0,1396 | 0,02% | 0,35% | US$10.943.778 | US$5.827.873 | 78.379.370 HIGH |
| 886 |  Beta Finance BETA | US$0,01091 | 3,60% | -4,04% | US$10.909.556 | US$17.204,41 | 1.000.000.000 BETA |
| 887 |  Mind Network FHE | US$0,02740 | -0,99% | -5,31% | US$10.904.033 | US$2.941.164 | 397.999.998 FHE |
| 888 |  AhaToken AHT | US$0,001502 | -4,64% | -3,92% | US$10.878.215 | US$82.159,72 | 7.242.538.860 AHT |
| 889 |  TG Casino TGC | US$0,1393 | -9,96% | -2,51% | US$10.874.064 | US$3.592,83 | 78.087.998 TGC |
| 890 |  Alien Worlds TLM | US$0,001669 | -3,37% | 6,40% | US$10.851.061 | US$7.179.986 | 6.502.844.588 TLM |
| 891 |  Planet IX(formerly IX token) IXT | US$0,08243 | -2,02% | -1,55% | US$10.835.035 | US$2.149,15 | 131.438.181 IXT |
| 892 |  Enzyme MLN | US$3,30 | 0,42% | 1,62% | US$10.827.992 | US$4.260.655 | 3.276.458 MLN |
| 893 |  Roam ROAM | US$0,03184 | -2,08% | 48,87% | US$10.835.410 | US$1.489.961 | 340.320.438 ROAM |
| 894 |  Ellipsis EPS | US$0,01489 | -0,65% | 8,22% | US$10.776.954 | - | 723.701.572 EPS |
| 895 |  Vameon VON | US$0,00002150 | 1,15% | -12,47% | US$10.750.777 | US$193.406 | 500.000.000.000 VON |
| 896 |  TAC Protocol TAC | US$0,003897 | -1,21% | -2,48% | US$10.745.312 | US$1.931.081 | 2.757.378.296 TAC |
| 897 |  AS Roma Fan Token ASR | US$1,30 | 0,03% | -2,54% | US$10.726.289 | US$3.671.272 | 8.224.337 ASR |
| 898 |  AdEx ADX | US$0,07247 | -3,90% | 0,70% | US$10.717.644 | US$4.973.775 | 147.900.000 ADX |
| 899 |  我踏马来了 我踏马来了 | US$0,01072 | -0,39% | -12,55% | US$10.715.243 | US$8.427.025 | 1.000.000.000 我踏马来了 |
| 900 |  Solidus Ai Tech AITECH | US$0,005970 | 10,92% | 16,80% | US$10.653.143 | US$2.880.974 | 1.784.426.212 AITECH |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.