Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WalletConnect Token WCT | US$0,05933 | 0,22% | 3,70% | US$20.813.523 | US$10.418.647 | 350.809.071 WCT |
| 652 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,63 | -0,44% | -0,35% | US$20.737.787 | US$2.531.999 | 226.320 TLTon |
| 653 |  Biconomy BICO | US$0,02075 | 0,24% | 1,32% | US$20.758.565 | US$12.686.026 | 1.000.242.811 BICO |
| 654 |  Tensor TNSR | US$0,04486 | -0,37% | -6,91% | US$20.731.691 | US$12.271.530 | 462.102.428 TNSR |
| 655 |  STBL STBL | US$0,04087 | -0,16% | 24,18% | US$20.434.418 | US$6.515.681 | 500.000.000 STBL |
| 656 |  CoinEx Token CET | US$0,02890 | 0,45% | 6,17% | US$20.481.153 | US$43.201,16 | 708.633.582 CET |
| 657 |  AriaAI ARIA | US$0,06904 | 4,16% | 0,47% | US$20.480.817 | US$3.071.764 | 296.666.667 ARIA |
| 658 |  Sapien SAPIEN | US$0,08144 | -3,99% | -6,61% | US$20.360.470 | US$5.235.797 | 250.000.000 SAPIEN |
| 659 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02015 | -1,29% | 8,34% | US$20.142.843 | US$2.372.694 | 999.798.155 BITCOIN |
| 660 |  Prom PROM | US$1,10 | -0,09% | -8,79% | US$20.064.334 | US$3.662.162 | 18.250.000 PROM |
| 661 |  USAT USAT | US$0,9999 | 0,06% | -0,06% | US$20.000.753 | US$3.524.545 | 20.002.050 USAT |
| 662 |  Orderly ORDER | US$0,05373 | -2,15% | 1,57% | US$19.809.855 | US$4.719.700 | 368.671.105 ORDER |
| 663 |  Treasure MAGIC | US$0,06087 | 1,26% | -2,66% | US$19.842.315 | US$5.976.330 | 325.974.310 MAGIC |
| 664 |  Celer Network CELR | US$0,002526 | -0,84% | 6,83% | US$19.711.688 | US$6.199.011 | 7.803.424.107 CELR |
| 665 |  Smooth Love Potion SLP | US$0,0005409 | -1,49% | -2,46% | US$19.687.778 | US$2.626.907 | 36.400.053.811 SLP |
| 666 |  Gains Network GNS | US$0,7983 | -0,89% | 5,11% | US$19.623.563 | US$2.278.463 | 24.580.860 GNS |
| 667 |  INFINIT IN | US$0,06571 | -0,94% | -3,13% | US$19.615.748 | US$4.039.608 | 298.541.666 IN |
| 668 |  Velvet VELVET | US$0,08113 | -1,29% | -11,66% | US$19.557.691 | US$1.620.779 | 241.079.727 VELVET |
| 669 |  Eclipse ES | US$0,1476 | 2,78% | 33,01% | US$19.581.743 | US$4.729.824 | 132.647.860 ES |
| 670 |  Public Masterpiece Token PMT | US$0,1119 | 0,25% | -0,12% | US$19.491.499 | US$278.025 | 174.153.164 PMT |
| 671 |  Lorenzo Protocol BANK | US$0,03660 | 2,94% | -7,16% | US$19.526.852 | US$3.684.061 | 533.467.486 BANK |
| 672 |  Swarm Network TRUTH | US$0,009346 | -0,02% | 2,12% | US$19.489.594 | US$3.395.470 | 2.085.305.300 TRUTH |
| 673 |  aPriori APR | US$0,09016 | 2,96% | 0,30% | US$19.468.684 | US$3.597.164 | 215.937.500 APR |
| 674 |  Boundless ZKC | US$0,08235 | -2,47% | -0,59% | US$19.389.493 | US$6.770.228 | 235.464.032 ZKC |
| 675 |  Renzo REZ | US$0,002833 | 1,11% | -1,74% | US$19.437.813 | US$4.687.651 | 6.860.177.953 REZ |
| 676 |  Lucidum Coin LUCIC | US$0,1178 | -1,03% | 8,22% | US$19.327.262 | US$48.448,75 | 164.105.395 LUCIC |
| 677 |  MetaMUI MMUI | US$0,04056 | 0,07% | 0,07% | US$19.315.994 | US$522.445 | 476.246.491 MMUI |
| 678 |  Destra Network DSYNC | US$0,01981 | -2,31% | 6,30% | US$19.317.460 | US$2.011.882 | 974.947.710 DSYNC |
| 679 |  Marlin POND | US$0,002351 | -1,90% | 1,47% | US$19.340.333 | US$2.042.518 | 8.228.014.876 POND |
| 680 |  SynFutures F | US$0,005500 | -1,83% | -0,37% | US$19.247.661 | US$5.390.122 | 3.499.468.089 F |
| 681 |  Braintrust BTRST | US$0,07946 | -10,08% | 28,37% | US$19.178.017 | US$123.670 | 241.347.782 BTRST |
| 682 |  Capybobo PYBOBO | US$0,0008050 | 0,00% | -0,20% | US$19.230.417 | US$4.246.326 | 23.887.500.000 PYBOBO |
| 683 |  Gigachad GIGA | US$0,002070 | 1,31% | -0,91% | US$19.251.842 | US$883.808 | 9.302.411.888 GIGA |
| 684 |  ChainGPT CGPT | US$0,02205 | 5,13% | 16,88% | US$19.317.485 | US$11.158.658 | 876.188.869 CGPT |
| 685 |  OLAXBT AIO | US$0,08363 | 0,70% | 10,34% | US$19.255.202 | US$3.607.594 | 230.250.000 AIO |
| 686 |  Nockchain NOCK | US$0,009972 | 5,00% | 37,71% | US$19.137.612 | US$859.061 | 1.919.188.992 NOCK |
| 687 |  MEET48 IDOL | US$0,01809 | -2,89% | -18,63% | US$18.928.607 | US$8.297.051 | 1.046.400.000 IDOL |
| 688 |  MAX Exchange Token MAX | US$0,2898 | -0,40% | 6,30% | US$18.817.733 | US$23.603,42 | 64.931.156 MAX |
| 689 |  Clearpool CPOOL | US$0,01976 | -2,13% | 1,13% | US$18.844.075 | US$1.162.862 | 953.868.521 CPOOL |
| 690 |  Xai XAI | US$0,009420 | -0,38% | 3,46% | US$18.733.516 | US$4.477.677 | 1.988.685.935 XAI |
| 691 |  Konnect KCT | US$0,002544 | -18,35% | -22,96% | US$18.760.312 | US$400.888 | 7.375.000.040 KCT |
| 692 |  Adventure Gold AGLD | US$0,2155 | -2,08% | -27,16% | US$18.666.399 | US$8.750.035 | 86.610.001 AGLD |
| 693 |  Avail AVAIL | US$0,004888 | 38,01% | 33,18% | US$18.190.451 | US$13.406.099 | 3.721.215.380 AVAIL |
| 694 |  Torch of Liberty LIBERTY | US$0,01849 | -1,65% | 3,58% | US$18.492.379 | US$529.302 | 1.000.000.000 LIBERTY |
| 695 |  Goatseus Maximus GOAT | US$0,01833 | -1,59% | -2,62% | US$18.330.329 | US$3.965.154 | 999.984.020 GOAT |
| 696 |  Delysium AGI | US$0,01083 | -1,24% | 0,45% | US$18.237.502 | US$1.468.618 | 1.683.776.363 AGI |
| 697 |  WAR WAR | US$0,01727 | -39,75% | -12,55% | US$17.272.073 | US$13.119.310 | 1.000.000.000 WAR |
| 698 |  Naoris Protocol NAORIS | US$0,03048 | -3,74% | -7,91% | US$18.264.106 | US$1.665.444 | 599.260.000 NAORIS |
| 699 |  Oho OHO | US$0,0007519 | -0,93% | 6,75% | US$18.137.480 | US$128.133 | 24.123.896.382 OHO |
| 700 |  Tether Gold Tokens XAUT0 | US$5.099,24 | -4,05% | -0,87% | US$18.070.153 | US$5.018.752 | 3.544 XAUT0 |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.