Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flux FLUX | US$0,05958 | -0,81% | -4,32% | US$24.045.886 | US$3.468.933 | 403.613.838 FLUX |
| 602 |  Corn CORN | US$0,04585 | -0,64% | -13,52% | US$24.070.598 | US$8.255.703 | 525.000.000 CORN |
| 603 |  Lista DAO LISTA | US$0,08478 | 0,71% | 6,06% | US$24.156.146 | US$4.995.690 | 284.917.558 LISTA |
| 604 |  USDB USDB | US$1,00 | 0,01% | 0,03% | US$23.978.878 | US$483.655 | 23.966.736 USDB |
| 605 |  Illuvium ILV | US$3,51 | -2,49% | 1,31% | US$23.860.032 | US$7.179.574 | 6.806.361 ILV |
| 606 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$601,89 | -0,92% | -1,17% | US$23.852.770 | US$2.521.109 | 39.629 QQQon |
| 607 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,77% | 7,89% | US$23.809.280 | US$3.966.994 | 2.100.000.000.000.000 SATS |
| 608 |  Momentum MMT | US$0,1166 | -2,06% | -2,13% | US$23.798.621 | US$4.984.601 | 204.095.424 MMT |
| 609 |  MediBloc MED | US$0,002223 | -4,36% | -3,47% | US$23.665.866 | US$300.776 | 10.644.041.819 MED |
| 610 |  Sologenic SOLO | US$0,05905 | -5,09% | -8,37% | US$23.548.848 | US$1.681.631 | 398.776.003 SOLO |
| 611 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,01% | US$23.621.941 | US$2.059.737 | 23.619.834 mUSD |
| 612 |  Orbler ORBR | US$0,02314 | -0,96% | -22,53% | US$23.496.222 | US$9.884,43 | 1.015.586.750 ORBR |
| 613 |  Cheelee CHEEL | US$0,4029 | -2,06% | 0,67% | US$22.893.458 | US$2.017.543 | 56.828.115 CHEEL |
| 614 |  Taiko TAIKO | US$0,1211 | -2,33% | 1,79% | US$23.355.337 | US$2.447.639 | 192.795.486 TAIKO |
| 615 |  QuarkChain QKC | US$0,003230 | -1,46% | 0,11% | US$23.307.219 | US$987.152 | 7.214.788.806 QKC |
| 616 |  dKargo DKA | US$0,004733 | -8,90% | 6,52% | US$23.663.529 | US$2.761.654 | 5.000.000.000 DKA |
| 617 |  Bitway BTW | US$0,01055 | 26,77% | 0,00% | US$23.201.659 | US$129.960.060 | 2.200.000.000 BTW |
| 618 |  Comtech Gold CGO | US$164,60 | -4,10% | -0,51% | US$23.208.364 | US$1.196.467 | 141.000 CGO |
| 619 |  Magma Finance MAGMA | US$0,1210 | 12,11% | 17,14% | US$22.995.490 | US$2.452.004 | 190.000.000 MAGMA |
| 620 |  AO AO | US$3,76 | -6,75% | -3,51% | US$23.048.291 | US$1.237.631 | 6.129.093 AO |
| 621 |  TokenPocket TPT | US$0,006581 | 0,21% | -3,86% | US$22.813.703 | US$77.960,80 | 3.466.457.400 TPT |
| 622 |  StrikeX STRX | US$0,02598 | -4,72% | 20,03% | US$22.674.763 | - | 872.680.994 STRX |
| 623 |  WINkLink WIN | US$0,00002244 | 0,10% | 6,91% | US$22.302.379 | US$4.524.893 | 993.701.854.154 WIN |
| 624 |  Global Commercial Business GCB | US$0,01857 | 0,95% | -3,43% | US$22.316.312 | US$112,48 | 1.201.844.746 GCB |
| 625 |  Hippo Protocol HP | US$0,01692 | -3,24% | -3,93% | US$22.134.818 | US$348.849 | 1.308.354.638 HP |
| 626 |  Tradoor TRADOOR | US$1,54 | 5,13% | 5,52% | US$22.131.705 | US$6.820.231 | 14.349.000 TRADOOR |
| 627 |  Sonic SVM SONIC | US$0,04615 | 5,23% | 1,63% | US$22.383.066 | US$45.810.934 | 484.993.798 SONIC |
| 628 |  DIA DIA | US$0,1827 | -0,73% | 6,39% | US$21.866.376 | US$1.812.390 | 119.676.104 DIA |
| 629 |  Cartesi CTSI | US$0,02408 | 0,95% | -0,75% | US$21.815.630 | US$1.647.872 | 905.939.170 CTSI |
| 630 |  Collect on Fanable COLLECT | US$0,04032 | 4,68% | -27,64% | US$21.651.577 | US$3.778.457 | 537.000.000 COLLECT |
| 631 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$685,70 | -0,80% | -1,14% | US$21.722.715 | US$355.512 | 31.680 IVVon |
| 632 |  Faith Tribe FTRB | US$0,006710 | -4,02% | 0,97% | US$21.666.226 | US$760.965 | 3.228.972.294 FTRB |
| 633 |  Aevo AEVO | US$0,02366 | 4,65% | 3,29% | US$21.677.846 | US$8.510.915 | 916.204.945 AEVO |
| 634 |  Resolv RESOLV | US$0,06002 | 4,19% | -8,91% | US$21.697.528 | US$11.225.125 | 361.530.011 RESOLV |
| 635 |  MAP Protocol MAPO | US$0,003492 | 0,66% | 3,15% | US$21.612.794 | US$554.211 | 6.188.789.836 MAPO |
| 636 |  Adshares ADS | US$0,5571 | -0,93% | 3,66% | US$21.577.081 | US$1.097.579 | 38.728.948 ADS |
| 637 |  Tokamak Network TOKAMAK | US$0,4907 | -3,76% | -0,78% | US$21.514.938 | US$205.492 | 43.841.454 TOKAMAK |
| 638 |  Aurora AURORA | US$0,03157 | 12,60% | 15,70% | US$21.624.979 | US$1.898.624 | 684.933.877 AURORA |
| 639 |  Acurast ACU | US$0,09927 | -4,75% | -8,20% | US$21.540.577 | US$4.396.994 | 217.000.000 ACU |
| 640 |  KernelDAO KERNEL | US$0,07549 | 0,88% | -6,43% | US$21.614.732 | US$8.327.188 | 286.308.020 KERNEL |
| 641 |  Coinbase tokenized stock (xStock) COINX | US$182,92 | -0,98% | 13,29% | US$21.402.130 | US$17.338.703 | 117.000 COINX |
| 642 |  Mira MIRA | US$0,08729 | -5,15% | 8,67% | US$21.374.172 | US$10.549.092 | 244.870.157 MIRA |
| 643 |  MWX Token MWXT | US$0,1416 | -3,07% | -14,63% | US$21.236.386 | US$1.370.280 | 149.930.220 MWXT |
| 644 |  Caldera ERA | US$0,1420 | -2,21% | -0,28% | US$21.092.294 | US$4.498.369 | 148.500.000 ERA |
| 645 |  NYM NYM | US$0,02530 | -3,90% | -3,31% | US$20.986.511 | US$1.297.934 | 829.449.419 NYM |
| 646 |  Hyperlane HYPER | US$0,08956 | -2,08% | -1,25% | US$20.977.277 | US$7.300.490 | 234.230.737 HYPER |
| 647 |  Allora ALLO | US$0,1045 | -3,45% | 10,06% | US$20.952.351 | US$13.174.152 | 200.500.000 ALLO |
| 648 |  Pepecoin PEP | US$0,0002046 | 0,67% | -7,90% | US$20.837.320 | US$78.964,25 | 101.843.930.000 PEP |
| 649 |  Santos FC Fan Token SANTOS | US$1,30 | 0,51% | -17,00% | US$20.889.514 | US$5.358.827 | 16.094.854 SANTOS |
| 650 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.