Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Glidr GLIDR | US$1,10 | -0,29% | 6,08% | US$38.942.443 | US$161.295 | 35.461.710 GLIDR |
| 452 |  BIM BIM | US$1,28 | -1,13% | 6,05% | US$38.472.812 | US$231.211 | 30.000.000 BIM |
| 453 |  Particle Network PARTI | US$0,08534 | -5,86% | -13,35% | US$38.374.011 | US$15.395.709 | 449.649.994 PARTI |
| 454 |  AIHub AIH | US$33,60 | 22,43% | 88,83% | US$39.311.214 | - | 1.170.000 AIH |
| 455 |  Victoria VR VR | US$0,002281 | -1,47% | -10,58% | US$38.318.099 | US$903.168 | 16.800.000.000 VR |
| 456 |  EGL1 EGL1 | US$0,03818 | -0,32% | 0,92% | US$38.181.244 | US$2.503.971 | 1.000.000.000 EGL1 |
| 457 |  Gold tokenized ETF (xStock) GLDX | US$471,51 | -3,93% | -0,46% | US$37.827.078 | US$1.418.729 | 80.226 GLDX |
| 458 |  MVL MVL | US$0,001355 | -2,14% | -2,17% | US$37.664.180 | US$172.999 | 27.802.958.863 MVL |
| 459 |  IOST IOST | US$0,001191 | -1,67% | 1,92% | US$37.564.476 | US$5.367.285 | 31.542.303.466 IOST |
| 460 |  Propy PRO | US$0,3755 | 0,42% | 4,58% | US$37.551.279 | US$4.556.224 | 100.000.000 PRO |
| 461 |  Huma Finance HUMA | US$0,01296 | 3,74% | 13,55% | US$37.573.740 | US$10.388.762 | 2.899.012.333 HUMA |
| 462 |  AI Rig Complex ARC | US$0,03727 | -28,59% | -63,77% | US$37.271.650 | US$81.853.258 | 999.998.319 ARC |
| 463 |  DEAPcoin DEP | US$0,001242 | -0,24% | -1,74% | US$37.133.592 | US$267.092 | 29.892.900.001 DEP |
| 464 |  Enjin Coin ENJ | US$0,01904 | -2,99% | -1,36% | US$36.892.217 | US$6.339.000 | 1.938.056.841 ENJ |
| 465 |  RateX RTX | US$2,20 | -11,46% | -3,64% | US$36.688.874 | US$13.385.785 | 16.660.000 RTX |
| 466 |  Mango MNGO | US$0,03256 | 3,75% | 7,20% | US$36.383.411 | US$5.491,89 | 1.117.466.989 MNGO |
| 467 |  Dogelon Mars ELON | US$0,00000004000 | -0,95% | 10,68% | US$36.266.093 | US$2.350.173 | 998.584.274.670.059 ELON |
| 468 |  Brevis BREV | US$0,1468 | 5,64% | 12,80% | US$36.705.776 | US$31.388.893 | 250.000.000 BREV |
| 469 |  Notcoin NOT | US$0,0003643 | -0,34% | 1,50% | US$36.226.418 | US$8.578.086 | 99.429.405.867 NOT |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$601,93 | -0,91% | -1,10% | US$36.242.975 | US$2.401.615 | 60.211 QQQX |
| 471 |  Frankencoin ZCHF | US$1,28 | -0,39% | -1,20% | US$35.986.908 | US$1.417.157 | 28.108.182 ZCHF |
| 472 |  SwftCoin SWFTC | US$0,003594 | -0,28% | -2,84% | US$35.935.492 | US$682.049 | 10.000.000.000 SWFTC |
| 473 |  Band BAND | US$0,2071 | 0,01% | 2,29% | US$35.800.200 | US$6.781.035 | 172.861.253 BAND |
| 474 |  Powerledger POWR | US$0,06312 | -2,36% | 4,26% | US$35.858.889 | US$3.650.832 | 568.136.210 POWR |
| 475 |  Celo Dollar CUSD | US$0,9998 | 0,01% | 0,02% | US$35.545.829 | US$1.070.625 | 35.554.166 CUSD |
| 476 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$75,25 | -7,47% | -4,77% | US$35.583.754 | US$15.604.293 | 472.893 SLVon |
| 477 |  Gravity (by Galxe) G | US$0,003359 | -2,02% | -3,17% | US$35.394.661 | US$1.759.505 | 10.537.500.000 G |
| 478 |  Quai Network QUAI | US$0,04505 | 5,60% | 3,57% | US$35.250.690 | US$384.222 | 782.484.457 QUAI |
| 479 |  GMT GMT | US$0,01127 | -1,36% | 2,09% | US$35.060.026 | US$55.805.477 | 3.111.400.155 GMT |
| 480 |  Tokenlon Network Token LON | US$0,2825 | -3,40% | 4,87% | US$34.873.457 | US$30.226,49 | 123.465.083 LON |
| 481 |  Cyber CYBER | US$0,5419 | -1,94% | 0,08% | US$34.778.286 | US$8.684.674 | 64.181.500 CYBER |
| 482 |  Mango Network MGO | US$0,02169 | -0,87% | 9,68% | US$34.763.798 | US$6.737.113 | 1.602.963.061 MGO |
| 483 |  UNIPOLY UNP | US$0,1578 | -0,71% | 2,55% | US$34.603.231 | US$301.999 | 219.230.000 UNP |
| 484 |  Ampleforth AMPL | US$1,24 | -2,72% | 2,79% | US$35.090.476 | US$22.917,38 | 28.274.494 AMPL |
| 485 |  Subsquid SQD | US$0,03342 | -0,72% | -14,67% | US$34.559.257 | US$3.243.767 | 1.033.975.010 SQD |
| 486 |  Solayer LAYER | US$0,08660 | -3,50% | 6,33% | US$34.488.786 | US$13.821.459 | 398.248.004 LAYER |
| 487 |  ECOMI OMI | US$0,0001222 | 1,03% | 0,42% | US$34.514.387 | US$950.340 | 282.560.283.956 OMI |
| 488 |  Harmony ONE | US$0,002314 | 0,21% | 1,98% | US$34.397.780 | US$2.923.757 | 14.864.536.134 ONE |
| 489 |  EthereumPoW ETHW | US$0,3197 | 1,29% | 7,96% | US$34.464.593 | US$5.445.012 | 107.818.999 ETHW |
| 490 |  CROSS CROSS | US$0,1023 | 1,95% | 3,32% | US$34.298.764 | US$7.483.969 | 335.222.890 CROSS |
| 491 |  Ark ARK | US$0,1770 | 0,15% | 0,86% | US$34.052.557 | US$5.314.470 | 192.410.118 ARK |
| 492 |  Alphabet tokenized stock (xStock) GOOGLX | US$302,56 | -1,19% | -2,78% | US$33.768.996 | US$41.063.886 | 111.609 GOOGLX |
| 493 |  Hive HIVE | US$0,06425 | -1,85% | 0,68% | US$33.764.971 | US$2.442.008 | 525.491.317 HIVE |
| 494 |  io.net IO | US$0,1126 | 2,91% | 3,57% | US$33.596.202 | US$17.716.560 | 298.343.308 IO |
| 495 |  Klickl Token KLK | US$0,3347 | 0,84% | 1,57% | US$33.473.946 | US$497.976 | 100.000.000 KLK |
| 496 |  WOO WOO | US$0,01772 | 2,58% | 15,58% | US$33.468.631 | US$4.185.687 | 1.888.782.088 WOO |
| 497 |  ConstitutionDAO PEOPLE | US$0,006546 | 3,13% | 5,72% | US$33.122.760 | US$10.426.008 | 5.060.137.335 PEOPLE |
| 498 |  GUNZ GUN | US$0,02039 | -25,19% | -28,59% | US$33.492.840 | US$40.042.781 | 1.642.416.667 GUN |
| 499 |  MobileCoin MOB | US$0,1655 | -6,31% | -11,49% | US$32.841.994 | US$17.249,80 | 198.399.727 MOB |
| 500 |  Constellation DAG | US$0,01139 | 3,20% | -6,78% | US$32.732.911 | US$1.182.165 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.