Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sahara AI SAHARA | US$0,03010 | 13,71% | 105,93% | US$87.578.980 | US$236.387.515 | 2.909.166.667 SAHARA |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$391,09 | -2,87% | -4,38% | US$88.107.801 | US$19.095.879 | 225.288 TSLAX |
| 253 |  0x Protocol ZRX | US$0,1035 | -2,61% | 0,15% | US$87.804.548 | US$21.192.729 | 848.396.563 ZRX |
| 254 |  Dohrnii DHN | US$5,15 | -6,73% | -12,64% | US$87.880.027 | US$665.182 | 17.075.042 DHN |
| 255 |  Meteora MET | US$0,1728 | -2,56% | -4,43% | US$87.531.463 | US$14.013.524 | 506.624.514 MET |
| 256 |  Toshi TOSHI | US$0,0002043 | -1,46% | 2,01% | US$85.961.171 | US$13.173.651 | 420.670.525.800 TOSHI |
| 257 |  Open Campus EDU | US$0,1029 | -1,21% | -10,33% | US$85.529.502 | US$6.244.989 | 831.374.999 EDU |
| 258 |  Jelly-My-Jelly JELLYJELLY | US$0,08480 | 12,39% | 36,35% | US$84.804.759 | US$14.434.931 | 999.999.099 JELLYJELLY |
| 259 |  Yooldo ESPORTS | US$0,3062 | -0,82% | -8,47% | US$83.233.279 | US$29.748.886 | 271.850.996 ESPORTS |
| 260 |  Kusama KSM | US$4,64 | -2,64% | -2,43% | US$82.794.651 | US$8.043.767 | 17.852.899 KSM |
| 261 |  Zilliqa ZIL | US$0,004099 | -3,77% | 2,34% | US$81.723.929 | US$9.367.494 | 19.937.159.498 ZIL |
| 262 |  Creditcoin CTC | US$0,1531 | -2,53% | 2,40% | US$79.723.305 | US$3.454.534 | 520.658.812 CTC |
| 263 |  Unibase UB | US$0,03168 | -7,57% | -26,07% | US$79.199.198 | US$7.604.858 | 2.500.000.000 UB |
| 264 |  MYX Finance MYX | US$0,3142 | -18,18% | -21,95% | US$79.021.022 | US$26.098.221 | 251.473.424 MYX |
| 265 |  dYdX DYDX | US$0,09487 | -1,52% | 2,94% | US$78.555.616 | US$8.408.983 | 828.006.681 DYDX |
| 266 |  Everlyn AI LYN | US$0,3045 | -9,64% | -0,98% | US$77.850.435 | US$5.085.978 | 255.638.570 LYN |
| 267 |  RaveDAO RAVE | US$0,3253 | -11,64% | 32,29% | US$77.805.548 | US$19.666.047 | 239.172.222 RAVE |
| 268 |  Dog (Bitcoin) DOG | US$0,0007881 | -0,25% | -12,46% | US$78.810.971 | US$1.916.679 | 100.000.000.000 DOG |
| 269 |  AIOZ Network AIOZ | US$0,06199 | -0,67% | -0,36% | US$76.821.029 | US$2.284.274 | 1.239.270.602 AIOZ |
| 270 |  Concordium CCD | US$0,006410 | -7,73% | 1,03% | US$76.778.282 | US$432.941 | 11.978.807.013 CCD |
| 271 |  ZORA ZORA | US$0,01712 | -3,18% | -10,19% | US$76.527.850 | US$12.143.512 | 4.469.999.999 ZORA |
| 272 |  EUR CoinVertible EURCV | US$1,16 | -0,70% | -1,32% | US$76.355.005 | US$11.862.876 | 65.755.949 EURCV |
| 273 |  lisUSD lisUSD | US$0,9991 | -0,06% | 0,09% | US$76.212.724 | US$6.305,92 | 76.283.714 lisUSD |
| 274 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$98,79 | 3,62% | 60,10% | US$76.077.707 | US$11.972.763 | 770.057 CRCLon |
| 275 |  DigiByte DGB | US$0,004157 | 0,31% | -2,12% | US$75.547.638 | US$1.858.012 | 18.175.638.044 DGB |
| 276 |  ApeCoin APE | US$0,09985 | -3,37% | -1,91% | US$75.149.001 | US$24.736.407 | 752.651.515 APE |
| 277 |  Ronin RON | US$0,09697 | -8,73% | -0,01% | US$74.610.765 | US$2.938.019 | 769.401.679 RON |
| 278 |  SuperVerse SUPER | US$0,1164 | 2,11% | 7,78% | US$74.182.213 | US$6.801.401 | 637.162.626 SUPER |
| 279 |  RealLink REAL | US$0,05441 | -1,08% | 8,00% | US$74.765.666 | US$4.025.333 | 1.374.041.752 REAL |
| 280 |  Safe SAFE | US$0,1036 | -0,17% | 3,39% | US$73.977.222 | US$1.651.806 | 714.032.461 SAFE |
| 281 |  GMX GMX | US$7,08 | 0,49% | 10,22% | US$73.628.967 | US$7.102.301 | 10.404.224 GMX |
| 282 |  Movement MOVE | US$0,02215 | 0,50% | 3,75% | US$74.055.403 | US$18.147.821 | 3.343.750.000 MOVE |
| 283 |  Brett (Based) BRETT | US$0,007338 | 2,38% | 7,15% | US$73.377.172 | US$7.809.405 | 9.999.997.545 BRETT |
| 284 |  USDH USDH | US$1,00 | 0,15% | 0,03% | US$73.130.778 | US$14.005.092 | 73.063.383 USDH |
| 285 |  ETHGas GWEI | US$0,04182 | 3,46% | 22,55% | US$73.185.903 | US$32.149.761 | 1.750.000.000 GWEI |
| 286 |  Nervos Network CKB | US$0,001509 | -1,78% | 0,55% | US$72.927.033 | US$2.881.380 | 48.323.197.825 CKB |
| 287 |  Threshold T | US$0,006538 | -3,76% | 2,89% | US$72.935.722 | US$4.016.544 | 11.155.000.000 T |
| 288 |  MetYa MY | US$0,07549 | 4,28% | -27,23% | US$74.475.739 | US$7.910.587 | 986.625.315 MY |
| 289 |  Mina MINA | US$0,05657 | -1,08% | -0,15% | US$72.206.818 | US$4.351.514 | 1.276.496.141 MINA |
| 290 |  Centrifuge CFG | US$0,1177 | -5,47% | 43,26% | US$67.941.457 | US$7.044.500 | 577.038.704 CFG |
| 291 |  Grass GRASS | US$0,2939 | -4,28% | 60,13% | US$71.679.191 | US$20.010.801 | 243.905.091 GRASS |
| 292 |  Nano XNO | US$0,5334 | -0,51% | 2,99% | US$71.079.693 | US$1.160.771 | 133.248.297 XNO |
| 293 |  ZetaChain ZETA | US$0,05388 | -6,65% | 8,30% | US$70.866.168 | US$6.522.274 | 1.315.270.833 ZETA |
| 294 |  SOON SOON | US$0,1620 | -2,40% | -0,19% | US$70.569.737 | US$2.800.082 | 435.695.148 SOON |
| 295 |  Baby Doge Coin BabyDoge | - | -0,26% | 6,40% | US$69.673.934 | US$3.681.310 | 177.869.743.111.884.224 BabyDoge |
| 296 |  APES APES | US$0,06918 | -0,66% | 7,88% | US$69.181.557 | US$422.693 | 999.994.943 APES |
| 297 |  MindWaveDAO NILA | US$0,08172 | 0,59% | 0,04% | US$68.867.401 | US$263.607 | 842.766.177 NILA |
| 298 |  NEXPACE NXPC | US$0,2707 | -1,92% | 2,46% | US$68.251.935 | US$6.675.176 | 252.114.977 NXPC |
| 299 |  Holo HOT | US$0,0003865 | 0,64% | 5,89% | US$67.823.012 | US$5.957.266 | 175.477.767.658 HOT |
| 300 |  Alchemy Pay ACH | US$0,006728 | 1,32% | -0,54% | US$67.057.377 | US$6.798.674 | 9.966.367.491 ACH |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.