Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UNS TOKEN UNS | US$0,2647 | -2,79% | 7,34% | US$27.954.154 | - | 105.604.200 UNS |
| 552 |  peaq PEAQ | US$0,01499 | -0,29% | -6,27% | US$27.900.340 | US$1.232.554 | 1.861.790.688 PEAQ |
| 553 |  Ontology Gas ONG | US$0,06249 | -0,71% | 0,46% | US$27.796.035 | US$2.011.196 | 444.831.290 ONG |
| 554 |  Radix XRD | US$0,002076 | -7,05% | -4,67% | US$27.776.552 | US$323.277 | 13.377.426.962 XRD |
| 555 |  Liquity LQTY | US$0,2911 | 2,78% | 9,04% | US$27.842.985 | US$7.945.858 | 95.649.117 LQTY |
| 556 |  Yield Guild Games YGG | US$0,03888 | -1,71% | -5,09% | US$27.810.842 | US$13.814.046 | 715.390.951 YGG |
| 557 |  BOOK OF MEME BOME | US$0,0004017 | 3,45% | 6,68% | US$27.666.303 | US$10.798.687 | 68.866.896.101 BOME |
| 558 |  Electronic USD eUSD | US$0,9996 | -0,02% | 0,02% | US$27.483.686 | US$467.235 | 27.494.711 eUSD |
| 559 |  Shentu CTK | US$0,1770 | 0,75% | -24,44% | US$27.691.964 | US$4.127.344 | 156.466.071 CTK |
| 560 |  Audius AUDIO | US$0,01960 | 0,58% | -0,67% | US$27.450.221 | US$1.869.562 | 1.400.654.724 AUDIO |
| 561 |  Ergo ERG | US$0,3308 | -1,98% | 4,50% | US$27.430.054 | US$171.325 | 82.932.726 ERG |
| 562 |  sUSD SUSD | US$0,8225 | -0,56% | 2,24% | US$27.361.277 | US$129.321 | 33.266.145 SUSD |
| 563 |  Enso ENSO | US$1,35 | -5,04% | -49,44% | US$27.756.700 | US$133.452.150 | 20.590.000 ENSO |
| 564 |  Definitive EDGE | US$0,09862 | 6,53% | 9,35% | US$27.164.001 | US$1.689.575 | 275.445.780 EDGE |
| 565 |  UPCX UPC | US$0,2469 | -2,66% | 4,42% | US$27.206.236 | US$182.293 | 110.174.404 UPC |
| 566 |  tokenbot CLANKER | US$27,34 | -2,45% | -8,19% | US$26.964.946 | US$23.024.180 | 986.277 CLANKER |
| 567 |  BounceBit BB | US$0,02667 | 6,49% | -0,05% | US$26.923.740 | US$5.856.176 | 1.009.524.662 BB |
| 568 |  Giggle Fund GIGGLE | US$26,94 | 2,59% | 10,43% | US$26.752.486 | US$13.309.606 | 993.022 GIGGLE |
| 569 |  Aergo AERGO | US$0,05446 | -3,34% | 0,79% | US$26.683.016 | US$2.615.806 | 489.999.996 AERGO |
| 570 |  Usual USUAL | US$0,01609 | 16,85% | 30,07% | US$27.046.899 | US$41.597.926 | 1.680.455.191 USUAL |
| 571 |  Apertum APTM | US$0,3231 | 3,53% | -2,15% | US$26.462.718 | US$1.418.538 | 81.898.863 APTM |
| 572 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,16 | -2,99% | 6,85% | US$26.245.759 | US$2.096.167 | 197.099 MSTRX |
| 573 |  Ore ORE | US$60,33 | -8,98% | 3,59% | US$26.248.041 | US$982.717 | 435.085 ORE |
| 574 |  XPIN Network XPIN | US$0,001368 | -2,41% | -12,66% | US$26.209.697 | US$3.773.326 | 19.161.700.991 XPIN |
| 575 |  Dent DENT | US$0,0002615 | -16,78% | 55,83% | US$26.152.840 | US$16.728.195 | 100.000.000.000 DENT |
| 576 |  Animecoin ANIME | US$0,004705 | -2,87% | 0,20% | US$26.057.755 | US$7.629.581 | 5.538.604.656 ANIME |
| 577 |  GameBuild GAME | US$0,001384 | -2,53% | -1,17% | US$26.130.865 | US$832.495 | 18.884.924.500 GAME |
| 578 |  Osmosis OSMO | US$0,03385 | -1,70% | -0,85% | US$25.887.686 | US$2.126.569 | 764.714.750 OSMO |
| 579 |  Coin98 C98 | US$0,02582 | 0,43% | 3,79% | US$25.821.843 | US$6.575.398 | 999.998.884 C98 |
| 580 |  Micron Technology Tokenized Stock (Ondo) MUon | US$379,54 | -7,87% | -9,93% | US$25.607.661 | US$4.693.038 | 67.470 MUon |
| 581 |  SmarDex SDEX | US$0,002739 | -0,52% | 0,65% | US$25.385.593 | US$359.399 | 9.268.491.824 SDEX |
| 582 |  Apple tokenized stock (xStock) AAPLX | US$264,45 | -0,42% | -2,70% | US$25.388.465 | US$14.313.638 | 96.004 AAPLX |
| 583 |  Freysa FAI | US$0,003102 | -6,54% | 123,44% | US$25.401.546 | US$5.608.608 | 8.189.700.000 FAI |
| 584 |  Space and Time SXT | US$0,01802 | -3,77% | -18,48% | US$25.225.001 | US$9.238.136 | 1.400.000.000 SXT |
| 585 |  Metal DAO MTL | US$0,2840 | 2,24% | 8,95% | US$25.322.358 | US$4.835.151 | 89.153.205 MTL |
| 586 |  USD CoinVertible USDCV | US$0,9998 | 0,04% | 0,00% | US$24.975.304 | US$13.111.417 | 24.981.450 USDCV |
| 587 |  Cobak Token CBK | US$0,2486 | -2,51% | -0,32% | US$24.858.262 | US$732.368 | 100.000.000 CBK |
| 588 |  Bifrost BFC | US$0,01790 | -4,20% | -4,37% | US$24.819.377 | US$581.697 | 1.386.638.564 BFC |
| 589 |  Bulla BULLA | US$0,02499 | -0,71% | 20,18% | US$24.985.426 | US$5.190.848 | 1.000.000.000 BULLA |
| 590 |  Isiklar Coin ISIKC | US$0,2479 | 0,05% | 0,02% | US$24.794.767 | US$455.234 | 100.000.000 ISIKC |
| 591 |  Venom VENOM | US$0,02500 | -0,19% | -3,09% | US$24.719.677 | US$616.171 | 988.919.270 VENOM |
| 592 |  Infinex INX | US$0,01248 | 10,72% | 0,32% | US$24.880.065 | US$5.299.209 | 1.994.300.000 INX |
| 593 |  Humidifi WET | US$0,1075 | 7,06% | 29,77% | US$24.728.156 | US$21.531.913 | 230.000.000 WET |
| 594 |  Wirex Token WXT | US$0,002452 | 1,47% | -0,07% | US$24.515.669 | US$306.635 | 10.000.000.000 WXT |
| 595 |  API3 API3 | US$0,2823 | -0,84% | -1,14% | US$24.398.215 | US$12.387.237 | 86.421.978 API3 |
| 596 |  Doodles DOOD | US$0,003122 | -2,04% | -5,27% | US$24.348.294 | US$10.234.665 | 7.800.000.000 DOOD |
| 597 |  Secret SCRT | US$0,07299 | -4,07% | -7,90% | US$24.358.149 | US$2.530.477 | 333.729.189 SCRT |
| 598 |  Arkham ARKM | US$0,1078 | -1,25% | 2,57% | US$24.274.096 | US$24.450.499 | 225.100.000 ARKM |
| 599 |  Metis METIS | US$3,34 | 6,30% | 6,52% | US$24.364.306 | US$7.597.820 | 7.299.234 METIS |
| 600 |  Across Protocol ACX | US$0,03449 | 1,66% | 5,92% | US$24.161.267 | US$1.705.064 | 700.617.204 ACX |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.