Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alpha Quark Token AQT | US$0,5083 | -4,04% | -1,36% | US$13.626.648 | US$1.309.396 | 26.806.201 AQT |
| 802 |  StakeStone STO | US$0,06050 | -3,98% | 8,30% | US$13.633.038 | US$11.873.084 | 225.333.333 STO |
| 803 |  Microsoft tokenized stock (xStock) MSFTX | US$403,46 | 0,92% | 3,73% | US$13.605.428 | US$14.032,24 | 33.722 MSFTX |
| 804 |  Namecoin NMC | US$0,9220 | -1,25% | 9,24% | US$13.586.410 | US$17.663,36 | 14.736.400 NMC |
| 805 |  Radworks RAD | US$0,2293 | -1,20% | -1,30% | US$13.547.341 | US$5.432.583 | 59.075.979 RAD |
| 806 |  Solar SXP | US$0,02023 | 1,48% | -9,61% | US$13.625.069 | US$28.756.386 | 673.393.199 SXP |
| 807 |  Bone ShibaSwap BONE | US$0,05904 | 0,36% | 3,19% | US$13.575.327 | US$552.219 | 229.923.351 BONE |
| 808 |  Intel tokenized stock (xStock) INTCX | US$43,22 | -1,21% | -6,00% | US$13.527.860 | US$30.515,58 | 313.000 INTCX |
| 809 |  Fusionist ACE | US$0,1501 | -1,68% | 1,76% | US$13.503.182 | US$5.444.622 | 89.983.605 ACE |
| 810 |  Yala YU | US$0,1615 | -19,90% | -2,01% | US$13.446.115 | - | 83.259.720 YU |
| 811 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,01% | US$13.433.020 | - | 200.000.000 SYNC |
| 812 |  Moonbeam GLMR | US$0,01229 | 0,27% | -0,40% | US$13.333.392 | US$3.855.630 | 1.084.945.348 GLMR |
| 813 |  BENQI QI | US$0,001866 | -0,70% | 6,48% | US$13.431.590 | US$831.114 | 7.200.000.000 QI |
| 814 |  READY! READY | US$0,01328 | -3,06% | 6,69% | US$13.284.531 | US$93.733,70 | 1.000.000.000 READY |
| 815 |  Firo FIRO | US$0,7216 | -8,39% | 3,69% | US$13.223.535 | US$316.065 | 18.326.476 FIRO |
| 816 |  Starpower STAR | US$0,07107 | -0,34% | -1,80% | US$13.215.346 | US$500.528 | 185.939.747 STAR |
| 817 |  MyNeighborAlice ALICE | US$0,1314 | -8,41% | 29,68% | US$13.182.123 | US$16.280.849 | 100.288.279 ALICE |
| 818 |  Collector Crypt CARDS | US$0,03473 | -6,36% | -14,19% | US$13.205.315 | US$1.093.464 | 380.261.576 CARDS |
| 819 |  Simon's Cat CAT | US$0,000001740 | 1,26% | 6,92% | US$13.200.177 | US$2.694.837 | 7.566.692.514.541 CAT |
| 820 |  Origin Protocol OGN | US$0,01991 | 0,23% | -4,94% | US$13.162.373 | US$3.868.469 | 660.937.016 OGN |
| 821 |  Wanchain WAN | US$0,06611 | 0,06% | 4,62% | US$13.147.189 | US$979.830 | 198.854.078 WAN |
| 822 |  Ai Xovia AIX | US$3,64 | -20,94% | 0,66% | US$13.175.749 | US$3.419.322 | 3.623.555 AIX |
| 823 |  Act I : The AI Prophecy ACT | US$0,01381 | -0,27% | 0,44% | US$13.090.621 | US$11.312.683 | 948.242.143 ACT |
| 824 |  PepeCoin PEPECOIN | US$0,1222 | -2,24% | 21,85% | US$13.083.634 | US$285.581 | 107.057.219 PEPECOIN |
| 825 |  Young YNG | US$0,4840 | 0,13% | 1,45% | US$13.068.506 | US$66.438,90 | 27.000.000 YNG |
| 826 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,05% | US$13.063.314 | US$234.943 | 13.062.948 WUSD |
| 827 |  ResearchCoin RSC | US$0,1005 | -2,14% | 11,35% | US$13.024.553 | US$460.088 | 129.553.092 RSC |
| 828 |  SideShift Token XAI | US$0,08978 | -0,22% | -17,17% | US$12.954.677 | - | 144.299.738 XAI |
| 829 |  SuperRare RARE | US$0,01563 | -1,03% | -12,47% | US$12.890.459 | US$3.389.502 | 824.798.596 RARE |
| 830 |  BOB (Build on Bitcoin) BOB | US$0,005839 | 2,35% | 1,29% | US$12.961.898 | US$6.101.455 | 2.220.000.000 BOB |
| 831 |  Intuition TRUST | US$0,07186 | -3,32% | -0,94% | US$12.908.942 | US$2.467.935 | 179.647.832 TRUST |
| 832 |  OG Fan Token OG | US$2,81 | -0,43% | -4,64% | US$12.899.165 | US$5.730.731 | 4.589.551 OG |
| 833 |  FC Porto Fan Token PORTO | US$0,9815 | 2,31% | -1,56% | US$12.747.354 | US$4.189.098 | 12.988.206 PORTO |
| 834 |  PolySwarm NCT | US$0,006632 | -11,00% | -1,64% | US$12.505.529 | US$773.990 | 1.885.500.782 NCT |
| 835 |  Bedrock BR | US$0,05578 | 1,16% | 0,88% | US$12.829.784 | US$455.691 | 230.000.000 BR |
| 836 |  Inverse Finance INV | US$17,37 | -0,55% | -0,62% | US$12.603.527 | US$75.200,84 | 725.494 INV |
| 837 |  Auki AUKI | US$0,01010 | 2,02% | -4,94% | US$12.679.399 | US$208.087 | 1.255.786.657 AUKI |
| 838 |  Alaya Governance Token AGT | US$0,005470 | -10,09% | 9,85% | US$12.612.869 | US$2.452.039 | 2.305.626.660 AGT |
| 839 |  Infrared IR | US$0,06157 | -6,37% | -17,34% | US$12.622.286 | US$3.016.900 | 205.000.000 IR |
| 840 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01265 | 10,09% | 123,48% | US$12.651.374 | US$1.068.611 | 1.000.000.000 KEKIUS |
| 841 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 842 |  CZ's Dog BROCCOLI | US$0,01290 | 2,86% | 2,74% | US$12.516.949 | US$6.238.178 | 970.024.320 BROCCOLI |
| 843 |  DeAgentAI AIA | US$0,08509 | -1,18% | 1,68% | US$12.493.219 | US$3.750.678 | 146.830.000 AIA |
| 844 |  FIGHT FIGHT | US$0,006108 | 1,20% | -17,64% | US$12.522.087 | US$4.826.160 | 2.050.000.000 FIGHT |
| 845 |  Redbelly Network RBNT | US$0,004972 | 2,90% | -0,66% | US$12.499.673 | US$181.426 | 2.514.098.653 RBNT |
| 846 |  IXS IXS | US$0,06889 | 31,23% | 34,78% | US$12.399.803 | US$376.764 | 180.000.000 IXS |
| 847 |  Argentine Football Association Fan Token ARG | US$0,7536 | -0,22% | -11,95% | US$12.430.363 | US$819.050 | 16.495.491 ARG |
| 848 |  Hunt Town HUNT | US$0,09832 | -5,39% | -0,26% | US$12.404.834 | US$400.490 | 126.167.678 HUNT |
| 849 |  Surge SURGE | US$0,02518 | 0,97% | 2,59% | US$12.339.300 | US$4.241.786 | 490.000.000 SURGE |
| 850 |  Abey ABEY | US$0,01188 | -14,89% | -21,05% | US$12.294.263 | US$30.899,47 | 1.034.950.970 ABEY |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.