Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peercoin PPC | US$0,3095 | -2,01% | 3,69% | US$9.311.414 | US$41.220,71 | 30.080.883 PPC |
| 952 |  MOBOX MBOX | US$0,01855 | 0,41% | 3,26% | US$9.279.541 | US$4.123.383 | 500.322.467 MBOX |
| 953 |  Bubblemaps BMT | US$0,01535 | 0,60% | 0,95% | US$9.275.757 | US$2.563.520 | 604.312.491 BMT |
| 954 |  ELYSIA EL | US$0,001914 | -3,51% | -5,87% | US$9.207.893 | US$85.622,98 | 4.810.009.069 EL |
| 955 |  Synapse SYN | US$0,04946 | 2,50% | 6,33% | US$9.190.759 | US$3.258.540 | 185.815.935 SYN |
| 956 |  OpenServ SERV | US$0,01226 | 4,02% | 3,39% | US$9.194.042 | US$2.870.611 | 750.000.000 SERV |
| 957 |  saffron.finance SFI | US$100,25 | -1,76% | -9,05% | US$9.165.405 | US$9.650,52 | 91.423 SFI |
| 958 |  Forta FORT | US$0,01448 | -3,67% | -2,43% | US$9.146.946 | US$405.049 | 631.875.479 FORT |
| 959 |  Test TST | US$0,009723 | 3,01% | 3,87% | US$9.172.033 | US$15.834.585 | 943.350.802 TST |
| 960 |  DEXTools DEXT | US$0,1306 | -2,17% | 5,89% | US$9.139.816 | US$24.523,71 | 69.996.936 DEXT |
| 961 |  GRIFFAIN GRIFFAIN | US$0,009156 | 1,88% | 18,64% | US$9.154.462 | US$1.565.985 | 999.881.120 GRIFFAIN |
| 962 |  InfinitiCoin INCO | US$0,009117 | -0,51% | -0,45% | US$9.116.753 | US$180.563 | 1.000.000.000 INCO |
| 963 |  Phoenix PHB | US$0,1429 | 2,29% | 2,50% | US$9.121.063 | US$11.405.152 | 63.840.182 PHB |
| 964 |  Freedom Dollar FUSD | US$1,00 | 0,05% | 0,28% | US$9.106.272 | US$279.178 | 9.100.000 FUSD |
| 965 |  Yei Finance CLO | US$0,07055 | 0,43% | -16,79% | US$9.107.735 | US$3.601.458 | 129.100.000 CLO |
| 966 |  Balancer BAL | US$0,1316 | -4,48% | -1,00% | US$9.102.792 | US$1.669.561 | 69.196.183 BAL |
| 967 |  Hegic HEGIC | US$0,01282 | -10,54% | 7,56% | US$9.021.549 | US$12,87 | 703.727.349 HEGIC |
| 968 |  Abelian ABEL | US$0,07946 | -13,99% | -13,74% | US$9.007.513 | US$77.986,20 | 113.353.088 ABEL |
| 969 |  Tutorial TUT | US$0,01081 | 5,00% | 12,27% | US$9.034.819 | US$3.450.769 | 836.067.628 TUT |
| 970 |  Portal PORTAL | US$0,01189 | 0,07% | -4,94% | US$8.996.400 | US$16.467.350 | 756.423.126 PORTAL |
| 971 |  Splintershards SPS | US$0,005984 | -1,03% | 3,22% | US$8.908.130 | US$16.138,87 | 1.488.725.732 SPS |
| 972 |  Juventus Fan Token JUV | US$0,5942 | 0,93% | -3,07% | US$8.809.670 | US$3.407.341 | 14.826.429 JUV |
| 973 |  Lumia LUMIA | US$0,06225 | 1,94% | 7,65% | US$8.768.079 | US$1.799.535 | 140.846.022 LUMIA |
| 974 |  Fuel Network FUEL | US$0,001182 | -0,44% | -2,81% | US$8.743.019 | US$5.393.303 | 7.393.838.454 FUEL |
| 975 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,86 | -4,34% | -6,10% | US$8.728.705 | US$686.580 | 119.804 IEMGon |
| 976 |  PlatON LAT | US$0,001273 | -5,75% | -11,95% | US$8.702.784 | US$2.740.332 | 6.838.825.460 LAT |
| 977 |  X Empire X | US$0,00001258 | 0,28% | -2,49% | US$8.682.789 | US$383.836 | 690.000.000.000 X |
| 978 |  NUMINE NUMI | US$0,04392 | -2,20% | -7,52% | US$8.697.964 | US$2.623.713 | 198.050.009 NUMI |
| 979 |  RAMP RAMP | US$0,01811 | -2,97% | 4,67% | US$8.651.566 | - | 477.838.740 RAMP |
| 980 |  Epic Private Internet Cash EPIC | US$0,5003 | -0,05% | -4,61% | US$8.644.400 | US$7.032,60 | 17.279.628 EPIC |
| 981 |  FIO Protocol FIO | US$0,01034 | -3,51% | 28,84% | US$8.682.060 | US$11.511.054 | 839.437.470 FIO |
| 982 |  Autonolas OLAS | US$0,03654 | -1,95% | -4,49% | US$8.632.589 | US$157.234 | 236.247.263 OLAS |
| 983 |  xU3O8 XU3O8 | US$5,39 | -1,39% | -2,98% | US$8.616.305 | US$5.622.018 | 1.600.000 XU3O8 |
| 984 |  Edel EDEL | US$0,01499 | -11,44% | 65,32% | US$8.616.632 | US$1.043.439 | 574.688.674 EDEL |
| 985 |  Coq Inu COQ | US$0,0000001200 | 22,07% | 50,98% | US$8.536.972 | US$756.384 | 69.420.000.000.000 COQ |
| 986 |  Joe coin JOE | US$0,008552 | -3,07% | 31,10% | US$8.551.864 | US$46.243,81 | 1.000.000.000 JOE |
| 987 |  Aura AURA | US$0,008871 | 8,00% | 6,98% | US$8.545.493 | US$763.529 | 963.288.620 AURA |
| 988 |  Aspecta ASP | US$0,02854 | 2,07% | 2,93% | US$8.520.164 | US$817.218 | 298.484.848 ASP |
| 989 |  Unicorn Fart Dust UFD | US$0,008531 | -7,11% | 6,17% | US$8.530.615 | US$1.049.820 | 1.000.000.000 UFD |
| 990 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$448,84 | -0,41% | -0,95% | US$8.516.030 | US$972,47 | 18.973 IWFon |
| 991 |  Landwolf 0x67 WOLF | US$0,000009440 | -2,93% | 5,02% | US$8.517.117 | US$537.990 | 902.159.505.150 WOLF |
| 992 |  Bitgert BRISE | US$0,00000002000 | -1,69% | 2,41% | US$8.504.749 | US$1.331.985 | 395.690.000.000.000 BRISE |
| 993 |  Mansory MNSRY | US$0,009436 | 0,08% | 4,30% | US$8.492.047 | US$380.490 | 899.988.228 MNSRY |
| 994 |  district0x DNT | US$0,008468 | -3,82% | 0,23% | US$8.467.929 | US$64.944,35 | 1.000.000.000 DNT |
| 995 |  Harvest Finance FARM | US$12,65 | 3,58% | 10,16% | US$8.503.938 | US$1.161.124 | 672.183 FARM |
| 996 |  Fartboy FARTBOY | US$0,008497 | -0,55% | 6,66% | US$8.492.106 | US$382.638 | 999.440.457 FARTBOY |
| 997 |  Access Protocol ACS | US$0,0001778 | -12,85% | -5,00% | US$8.407.165 | US$4.804.323 | 47.279.404.833 ACS |
| 998 |  Scroll SCR | US$0,04458 | 2,98% | 8,43% | US$8.469.629 | US$2.127.858 | 190.000.000 SCR |
| 999 |  PIVX PIVX | US$0,08356 | 0,29% | 1,17% | US$8.434.946 | US$2.104.218 | 100.945.816 PIVX |
| 1000 |  LUKSO LYX | US$0,2768 | -7,13% | -5,33% | US$8.452.062 | US$474.043 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.