Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bella Protocol BEL | US$0,09470 | 0,24% | -0,42% | US$7.576.133 | US$2.746.387 | 80.000.000 BEL |
| 1052 |  AVA AVA | US$0,007631 | -0,21% | 10,42% | US$7.625.343 | US$1.266.625 | 999.199.567 AVA |
| 1053 |  Marina Protocol BAY | US$0,03772 | -0,65% | -0,91% | US$7.543.119 | US$1.093.200 | 200.000.000 BAY |
| 1054 |  Badger DAO BADGER | US$0,3742 | -0,16% | 8,16% | US$7.528.529 | US$880.506 | 20.120.774 BADGER |
| 1055 |  Orizon ORI | US$56,60 | -0,62% | 4,21% | US$7.554.800 | US$212.914 | 133.466 ORI |
| 1056 |  Sperax SPA | US$0,003674 | 10,05% | 12,23% | US$7.525.644 | US$1.144.390 | 2.048.202.287 SPA |
| 1057 |  Solomon SOLO | US$0,5810 | 6,86% | 11,10% | US$7.495.358 | US$113.360 | 12.899.971 SOLO |
| 1058 |  NFPrompt NFP | US$0,01469 | 2,41% | 1,52% | US$7.463.394 | US$3.208.177 | 507.933.525 NFP |
| 1059 |  PePeonTron PEPEONTRON | US$0,007449 | -0,37% | -10,21% | US$7.449.146 | US$283.117 | 999.996.900 PEPEONTRON |
| 1060 |  Swarms SWARMS | US$0,007396 | 4,99% | 17,78% | US$7.395.786 | US$1.805.808 | 999.984.830 SWARMS |
| 1061 |  Portugal National Team Fan Token POR | US$0,6980 | 0,63% | -9,88% | US$7.426.487 | US$169.117 | 10.639.937 POR |
| 1062 |  RACA RACA | US$0,00001777 | -0,35% | -3,20% | US$7.317.072 | US$1.037.217 | 411.670.371.068 RACA |
| 1063 |  Radiant Capital RDNT | US$0,005330 | 0,28% | 3,07% | US$7.399.387 | US$1.813.194 | 1.388.320.505 RDNT |
| 1064 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1065 |  Real Token REAL | US$0,01112 | -5,37% | -12,72% | US$7.378.152 | US$104.590 | 663.499.570 REAL |
| 1066 |  Wecan Group WECAN | US$0,001226 | -1,62% | -0,16% | US$7.356.585 | US$27.965,57 | 6.000.000.000 WECAN |
| 1067 |  Zerebro ZEREBRO | US$0,007297 | 3,37% | 7,42% | US$7.296.704 | US$1.677.048 | 999.950.916 ZEREBRO |
| 1068 |  TrueFi TRU | US$0,005105 | 1,04% | -0,38% | US$7.327.410 | US$9.422.024 | 1.435.338.064 TRU |
| 1069 |  DAO Maker DAO | US$0,03470 | -5,46% | 22,83% | US$7.209.691 | US$1.721.859 | 207.746.071 DAO |
| 1070 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$356,20 | -3,92% | -8,17% | US$7.232.253 | US$5.955.079 | 20.304 TSMon |
| 1071 |  sudeng HIPPO | US$0,0007228 | -5,00% | 25,22% | US$7.228.199 | US$4.346.880 | 10.000.000.000 HIPPO |
| 1072 |  Croatian Football Federation Token VATRENI | US$1,86 | -0,31% | -0,08% | US$7.182.645 | US$9.046,33 | 3.864.024 VATRENI |
| 1073 |  Bluefin BLUE | US$0,01824 | -2,60% | 0,26% | US$7.199.224 | US$2.543.746 | 394.658.225 BLUE |
| 1074 |  Wojak (wojakmeme.fun) WOJAK | US$0,007207 | -6,15% | -9,17% | US$7.206.740 | US$792.475 | 999.955.675 WOJAK |
| 1075 |  MESSIER M87 | US$0,000008130 | -1,31% | 9,59% | US$7.193.295 | US$197.213 | 884.846.293.944 M87 |
| 1076 |  PepeFork PORK | US$0,00000002000 | -2,85% | 4,25% | US$7.160.586 | US$77.378,87 | 407.625.731.620.942 PORK |
| 1077 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$404,31 | 1,53% | 3,69% | US$7.169.440 | US$2.616.215 | 17.733 MSFTon |
| 1078 |  Openverse Network BTG | US$3,76 | 0,06% | 8,32% | US$7.139.065 | US$305.893 | 1.900.000 BTG |
| 1079 |  AGENDA 47 A47 | US$0,007134 | -3,71% | 6,02% | US$7.133.497 | US$5.500.039 | 999.990.395 A47 |
| 1080 |  Venus DAI vDAI | US$0,02597 | 0,01% | 0,05% | US$7.130.591 | - | 274.537.625 vDAI |
| 1081 |  Cointel COLS | US$0,01255 | 0,55% | 3,75% | US$7.109.357 | US$1.763.723 | 566.346.836 COLS |
| 1082 |  MUX Protocol MCB | US$1,86 | -0,84% | -0,62% | US$7.109.941 | - | 3.821.523 MCB |
| 1083 |  HOPR HOPR | US$0,02068 | -17,67% | 11,15% | US$7.056.111 | US$432.748 | 341.173.813 HOPR |
| 1084 |  Ranger RNGR | US$0,6934 | 14,86% | 53,70% | US$7.067.481 | US$288.032 | 10.192.188 RNGR |
| 1085 |  Origin Dollar OUSD | US$1,00 | 0,00% | 0,01% | US$7.056.511 | US$303.799 | 7.056.361 OUSD |
| 1086 |  Measurable Data Token MDT | US$0,01043 | 1,30% | 4,17% | US$7.051.310 | US$1.484.242 | 676.157.013 MDT |
| 1087 |  Mitosis MITO | US$0,03877 | 1,44% | 3,58% | US$7.027.863 | US$3.325.128 | 181.273.082 MITO |
| 1088 |  Bytecoin BCN | US$0,00003776 | 8,71% | -6,24% | US$6.950.710 | US$56,53 | 184.066.828.814 BCN |
| 1089 |  BTSE Token BTSE | US$1,58 | -0,54% | -2,89% | US$6.889.437 | US$12.324.368 | 4.354.711 BTSE |
| 1090 |  Sui Name Service NS | US$0,02481 | 6,17% | 23,41% | US$6.841.884 | US$1.208.742 | 275.796.287 NS |
| 1091 |  doginme DOGINME | US$0,0001014 | -0,95% | 0,61% | US$6.856.233 | US$282.897 | 67.619.258.089 DOGINME |
| 1092 |  Purple Pepe $PURPE | US$0,00001640 | -0,59% | -1,57% | US$6.841.938 | US$525.440 | 417.213.801.892 $PURPE |
| 1093 |  GAIB GAIB | US$0,03330 | -1,59% | -1,89% | US$6.821.366 | US$1.877.719 | 204.831.667 GAIB |
| 1094 |  Green Satoshi Token (SOL) GST | US$0,001602 | -0,48% | 7,45% | US$6.822.896 | US$96.052,67 | 4.258.269.259 GST |
| 1095 |  IDEX IDEX | US$0,006839 | 0,51% | 10,33% | US$6.838.894 | US$3.831.530 | 1.000.000.000 IDEX |
| 1096 |  Pkoin PKOIN | US$0,4880 | -1,30% | -4,65% | US$6.795.470 | US$51.310,55 | 13.924.177 PKOIN |
| 1097 |  CESS Network CESS | US$0,002571 | 0,71% | 30,21% | US$6.814.017 | US$370.900 | 2.650.000.000 CESS |
| 1098 |  Heima HEI | US$0,07670 | 0,84% | -3,52% | US$6.750.892 | US$1.764.749 | 88.017.879 HEI |
| 1099 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,42% | -3,29% | US$6.729.660 | US$2.111.844 | 1.000.000.000.000.000 MANYU |
| 1100 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,89 | -5,25% | -6,97% | US$6.699.946 | US$7.138,70 | 113.776 EEMon |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.