Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GaiAI GAIX | US$0,02801 | 0,37% | -40,17% | US$4.598.418 | US$290.607 | 164.166.667 GAIX |
| 1252 |  QuantumCoin Q | US$0,0000002600 | -0,05% | -6,78% | US$4.584.083 | US$23.615,96 | 17.890.990.298.861 Q |
| 1253 |  World of Dypians WOD | US$0,01038 | -13,44% | -26,26% | US$4.531.114 | US$1.413.105 | 436.671.159 WOD |
| 1254 |  DACXI DXI | US$0,0005081 | 0,00% | 4,11% | US$4.572.767 | US$284.683 | 9.000.000.000 DXI |
| 1255 |  AIVille Governance Token AIV | US$0,001640 | 1,28% | 7,69% | US$4.553.203 | US$9.864,49 | 2.777.160.000 AIV |
| 1256 |  Aavegotchi GHST | US$0,08626 | -3,62% | -12,06% | US$4.550.076 | US$447.073 | 52.747.801 GHST |
| 1257 |  GmeStop GME | US$0,0006626 | -0,37% | 7,60% | US$4.562.375 | US$395.838 | 6.885.214.218 GME |
| 1258 |  Star Atlas DAO POLIS | US$0,01369 | -2,32% | -9,27% | US$4.529.886 | US$53.396,00 | 330.914.150 POLIS |
| 1259 |  NATIX Network NATIX | US$0,0001100 | -1,23% | 1,81% | US$4.467.282 | US$233.762 | 40.603.174.541 NATIX |
| 1260 |  Wen WEN | US$0,000006130 | -1,68% | -4,60% | US$4.457.768 | US$304.714 | 727.716.951.329 WEN |
| 1261 |  Moonchain MCH | US$0,01785 | 0,02% | -0,22% | US$4.453.215 | US$9.622,27 | 249.450.000 MCH |
| 1262 |  Theoriq THQ | US$0,02873 | -0,84% | 3,87% | US$4.431.193 | US$2.327.509 | 154.229.686 THQ |
| 1263 |  Star Atlas ATLAS | US$0,0001842 | -2,61% | -1,93% | US$4.396.606 | US$59.995,78 | 23.871.983.922 ATLAS |
| 1264 |  NKN NKN | US$0,005472 | -2,43% | -2,84% | US$4.366.350 | US$225.755 | 797.874.094 NKN |
| 1265 |  TMX TMX | US$8,47 | 1,35% | -5,65% | US$4.387.230 | US$73.466,75 | 517.857 TMX |
| 1266 |  Vita Inu VINU | - | -0,62% | 1,26% | US$4.392.408 | US$1.329.010 | 899.597.342.616.479 VINU |
| 1267 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.486,35 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1268 |  Not Pixel PX | US$0,02233 | 5,74% | 6,77% | US$4.363.320 | US$2.281,57 | 195.429.289 PX |
| 1269 |  KARRAT KARRAT | US$0,005510 | -2,28% | -8,19% | US$4.395.517 | US$153.779 | 797.691.510 KARRAT |
| 1270 |  PayAI Network PAYAI | US$0,004391 | -2,90% | 4,77% | US$4.390.296 | US$1.941.386 | 999.948.351 PAYAI |
| 1271 |  Freya Protocol FREYA | US$0,007904 | 0,49% | -19,32% | US$4.336.196 | - | 548.599.972 FREYA |
| 1272 |  dHedge DAO DHT | US$0,07963 | 0,02% | 5,02% | US$4.330.726 | US$7.028,16 | 54.387.512 DHT |
| 1273 |  Rain Coin RAIN | US$4,33 | -1,88% | 0,13% | US$4.328.130 | US$8.258,42 | 1.000.000 RAIN |
| 1274 |  Ref Finance REF | US$0,04492 | -2,90% | 35,07% | US$4.311.851 | US$774,37 | 95.992.177 REF |
| 1275 |  Portal To Bitcoin PTB | US$0,001135 | -4,92% | -8,39% | US$4.290.552 | US$2.497.162 | 3.780.054.809 PTB |
| 1276 |  Inflation Hedging Coin IHC | US$0,00003583 | -0,56% | -0,87% | US$4.286.517 | US$1.070,38 | 119.642.987.723 IHC |
| 1277 |  Ancient8 A8 | US$0,009123 | -3,23% | -9,77% | US$4.256.409 | US$854.068 | 466.562.900 A8 |
| 1278 |  Suku SUKU | US$0,007324 | -2,62% | 2,41% | US$4.280.939 | US$153.725 | 584.545.293 SUKU |
| 1279 |  Verified USD USDV | US$0,2478 | -1,07% | 2,78% | US$4.248.132 | US$4,27 | 17.141.815 USDV |
| 1280 |  Amazon tokenized stock (xStock) AMZNX | US$208,59 | 0,22% | 0,09% | US$4.252.590 | US$9.592.143 | 20.388 AMZNX |
| 1281 |  MSQUARE GLOBAL MSQ | US$0,7050 | 13,68% | 89,43% | US$4.222.986 | US$203.713 | 5.990.103 MSQ |
| 1282 |  Banxchange BXE | US$0,01396 | -1,10% | -30,49% | US$4.200.676 | US$113.713 | 300.819.999 BXE |
| 1283 |  Lingo LINGO | US$0,008623 | -3,74% | 1,75% | US$4.192.374 | US$259.816 | 486.206.133 LINGO |
| 1284 |  MileVerse MVC | US$0,001507 | -2,86% | -1,89% | US$4.161.854 | US$17.909,54 | 2.761.029.999 MVC |
| 1285 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.008,66 | -1,26% | -3,60% | US$4.166.517 | US$2.863.268 | 4.131 LLYon |
| 1286 |  SCOR SCOR | US$0,01968 | 7,40% | 35,81% | US$4.167.455 | US$854.599 | 211.734.032 SCOR |
| 1287 |  DaGama World DGMA | US$0,04504 | 0,08% | -10,64% | US$4.166.061 | US$385.118 | 92.501.556 DGMA |
| 1288 |  Axiome AXM | US$0,005580 | -7,71% | -8,91% | US$4.126.433 | US$81.726,02 | 739.512.487 AXM |
| 1289 |  Italian National Football Team Fan Token ITA | US$0,3285 | 2,77% | -2,32% | US$4.133.861 | US$80.651,69 | 12.584.738 ITA |
| 1290 |  Handshake HNS | US$0,006094 | 7,44% | 2,14% | US$4.129.960 | US$14.681,99 | 677.730.457 HNS |
| 1291 |  Australian Digital Dollar AUDD | US$0,7037 | -0,93% | -0,40% | US$4.130.006 | US$143.818 | 5.869.320 AUDD |
| 1292 |  Ski Mask Dog SKI | US$0,004179 | -2,14% | 8,46% | US$4.134.393 | US$284.727 | 989.397.047 SKI |
| 1293 |  REDX REDX | US$0,001036 | -11,98% | -37,44% | US$4.116.182 | US$104.182 | 3.972.072.517 REDX |
| 1294 |  Kindred Labs KIN | US$0,02766 | 1,62% | 41,39% | US$4.071.616 | US$13.234.025 | 147.187.500 KIN |
| 1295 |  OVERTAKE TAKE | US$0,01809 | -8,35% | -18,22% | US$4.114.492 | US$1.327.610 | 227.426.136 TAKE |
| 1296 |  0x0.ai 0x0 | US$0,004716 | -2,65% | -3,12% | US$4.095.907 | US$2.344,54 | 868.563.455 0x0 |
| 1297 |  MonaCoin MONA | US$0,06214 | -1,24% | -2,36% | US$4.084.576 | US$12.786,93 | 65.729.675 MONA |
| 1298 |  Koma Inu KOMA | US$0,007788 | -3,06% | 2,61% | US$4.070.620 | US$674.731 | 522.684.292 KOMA |
| 1299 |  Apple Tokenized Stock (Ondo) AAPLon | US$264,14 | -0,37% | -2,89% | US$4.084.396 | US$3.586.335 | 15.463 AAPLon |
| 1300 |  Sharp SHARP | US$0,001511 | 26,87% | 141,85% | US$4.059.923 | US$144.544 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.