Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PumpBTC (Governance token) PUMP | US$0,01424 | -1,38% | -2,64% | US$4.057.686 | US$1.379.119 | 285.000.000 PUMP |
| 1302 |  Minutes Network Token MNTX | US$0,05202 | -0,41% | -14,29% | US$4.040.325 | US$55.951,06 | 77.671.219 MNTX |
| 1303 |  Warden WARD | US$0,01625 | -11,21% | 8,55% | US$4.068.228 | US$4.249.949 | 250.320.000 WARD |
| 1304 |  Vertcoin VTC | US$0,05387 | -5,61% | -10,06% | US$3.975.925 | US$12.909,47 | 73.806.585 VTC |
| 1305 |  Dragonchain DRGN | US$0,01069 | 3,28% | -0,94% | US$3.961.905 | US$31,39 | 370.772.651 DRGN |
| 1306 |  UXLINK UXLINK | US$0,005036 | 0,12% | 1,80% | US$3.959.693 | US$666.981 | 786.226.924 UXLINK |
| 1307 |  dYdX (ethDYDX) ETHDYDX | US$0,09492 | -1,37% | 3,05% | US$3.954.239 | US$6.856.987 | 41.656.973 ETHDYDX |
| 1308 |  Ren REN | US$0,003965 | -2,62% | -2,25% | US$3.936.379 | US$157.248 | 992.878.011 REN |
| 1309 |  BigONE Token ONE | US$0,0004577 | 0,73% | 0,54% | US$3.929.261 | - | 8.584.171.727 ONE |
| 1310 |  Rainbow RNBW | US$0,01869 | -6,46% | -8,90% | US$3.924.972 | US$1.903.692 | 210.000.000 RNBW |
| 1311 |  Quantoz EURQ EURQ | US$1,16 | -0,25% | -1,53% | US$3.884.962 | US$7.840.259 | 3.350.265 EURQ |
| 1312 |  雪球 雪球 | US$0,006583 | -8,27% | -27,90% | US$3.922.854 | US$554.061 | 595.865.928 雪球 |
| 1313 |  Seedify.fund SFUND | US$0,04396 | -0,70% | 4,42% | US$3.892.919 | US$312.669 | 88.545.915 SFUND |
| 1314 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1315 |  Scallop SCA | US$0,02610 | -1,07% | 1,25% | US$3.871.687 | US$933.664 | 148.341.666 SCA |
| 1316 |  Helium IOT IOT | US$0,0001911 | -2,70% | -13,16% | US$3.870.734 | US$1.493,26 | 20.254.000.000 IOT |
| 1317 |  KiboShib KIBSHI | US$0,000003870 | -8,71% | 5,51% | US$3.865.637 | US$622.831 | 1.000.000.000.000 KIBSHI |
| 1318 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003812 | -1,24% | 13,15% | US$3.812.045 | US$1.134.119 | 1.000.000.000 BROCCOLI |
| 1319 |  FEED EVERY GORILLA FEG | US$0,00004397 | -0,15% | 6,30% | US$3.774.917 | US$299.543 | 85.843.852.889 FEG |
| 1320 |  SPECTRE AI SPECTRE | US$0,3773 | -0,25% | 22,28% | US$3.770.774 | US$290.945 | 9.993.171 SPECTRE |
| 1321 |  Rezor RZR | US$0,00009244 | -1,32% | 5,59% | US$3.757.034 | US$174.076 | 40.642.041.188 RZR |
| 1322 |  Metacade MCADE | US$0,002324 | -2,43% | -3,34% | US$3.757.654 | US$343.027 | 1.617.132.095 MCADE |
| 1323 |  Aria Protocol ARIAIP | US$0,01120 | 6,58% | 8,41% | US$3.728.762 | US$1.622.531 | 333.000.000 ARIAIP |
| 1324 |  Celo Euro CEUR | US$1,16 | -1,04% | -1,48% | US$3.735.122 | US$210.157 | 3.218.508 CEUR |
| 1325 |  375ai EAT | US$0,01756 | 2,80% | 8,70% | US$3.742.095 | US$425.065 | 213.146.192 EAT |
| 1326 |  LOOK LOOK | US$0,004009 | -4,01% | -7,19% | US$3.697.764 | US$249.466 | 922.375.851 LOOK |
| 1327 |  Daddy Tate DADDY | US$0,006216 | -1,82% | 1,55% | US$3.727.093 | US$236.016 | 599.621.378 DADDY |
| 1328 |  Stake DAO SDT | US$0,1554 | -7,00% | 1,84% | US$3.714.695 | - | 23.896.735 SDT |
| 1329 |  TrustSwap SWAP | US$0,03690 | -3,21% | 2,28% | US$3.689.675 | US$282.653 | 99.995.164 SWAP |
| 1330 |  PussFi PUSS | US$0,004191 | -0,57% | -1,28% | US$3.683.457 | US$1.081.389 | 878.824.621 PUSS |
| 1331 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$654,23 | 0,07% | 2,32% | US$3.673.331 | US$1.666.510 | 5.615 METAon |
| 1332 |  Pirate Nation PIRATE | US$0,006740 | 14,18% | 95,15% | US$3.607.243 | US$2.309.519 | 535.213.932 PIRATE |
| 1333 |  Book of Ethereum BOOE | US$0,03804 | -2,10% | 13,77% | US$3.659.564 | US$19.039,53 | 96.191.009 BOOE |
| 1334 |  BRN Metaverse BRN | US$0,1304 | -1,92% | 5,69% | US$3.657.644 | US$204.219 | 28.049.501 BRN |
| 1335 |  Aventus AVT | US$0,6071 | -2,29% | -3,03% | US$3.642.683 | US$112.856 | 6.000.000 AVT |
| 1336 |  Aurory AURY | US$0,04844 | -1,05% | 2,41% | US$3.639.398 | US$87.236,39 | 75.129.282 AURY |
| 1337 |  Attila ATT | US$0,001304 | -0,48% | -1,19% | US$3.625.738 | - | 2.780.000.000 ATT |
| 1338 |  TCOM Global TCOM | US$0,03924 | -0,42% | 1,24% | US$3.610.409 | US$8.122.849 | 92.000.000 TCOM |
| 1339 |  Zypto ZYPTO | US$0,004004 | 3,25% | 30,82% | US$3.589.580 | US$97.733,03 | 896.457.994 ZYPTO |
| 1340 |  BORGY BORGY | US$0,00004620 | 0,34% | -0,90% | US$3.584.437 | US$2.489,81 | 77.576.978.462 BORGY |
| 1341 |  ULTILAND ARTX | US$0,08463 | 6,46% | -2,42% | US$3.588.194 | US$13.776.354 | 42.400.000 ARTX |
| 1342 |  noice NOICE | US$0,00004876 | -2,47% | -3,91% | US$3.584.971 | US$587.877 | 73.527.166.515 NOICE |
| 1343 |  CAMELL CAMT | US$0,003720 | -5,83% | 7,84% | US$3.569.526 | US$33.902,04 | 959.677.318 CAMT |
| 1344 |  Phoenix PHNIX | US$0,000006750 | 4,24% | 14,01% | US$3.576.708 | US$66.737,23 | 529.999.110.198 PHNIX |
| 1345 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,19 | -1,22% | -1,66% | US$3.565.610 | US$1.781.071 | 44.467 KOon |
| 1346 |  Allo RWA | US$0,001977 | -1,22% | 5,30% | US$3.558.450 | US$722.323 | 1.800.000.000 RWA |
| 1347 |  KaiChain KAI | US$0,0007487 | -4,43% | -6,13% | US$3.574.942 | US$8.526,17 | 4.775.000.000 KAI |
| 1348 |  OctaSpace OCTA | US$0,08878 | -2,40% | -0,60% | US$3.549.865 | US$153.320 | 39.984.352 OCTA |
| 1349 |  Dero DERO | US$0,2480 | 3,36% | 3,85% | US$3.548.918 | US$5.223,88 | 14.312.916 DERO |
| 1350 |  Observer OBSR | US$0,0005628 | -3,94% | -5,55% | US$3.549.292 | US$23.401,92 | 6.307.080.871 OBSR |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.