Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tharwa TRWA | US$0,0004000 | 0,33% | 7,16% | US$2.800.902 | US$224.309 | 7.002.510.980 TRWA |
| 1452 |  SolCex SOLCEX | US$0,003566 | -36,45% | -34,05% | US$2.781.183 | US$390.072 | 780.000.000 SOLCEX |
| 1453 |  Balance EPT | US$0,0007427 | -4,21% | -19,28% | US$2.779.644 | US$1.046.502 | 3.742.606.039 EPT |
| 1454 |  LeisureMeta LM | US$0,0008232 | -0,28% | 0,04% | US$2.772.701 | US$154.509 | 3.368.074.832 LM |
| 1455 |  VAIOT VAI | US$0,006931 | -3,06% | 3,84% | US$2.748.741 | US$82.844,55 | 396.600.000 VAI |
| 1456 |  LumiWave LWA | US$0,003577 | -1,69% | -1,49% | US$2.754.330 | US$589.778 | 770.075.466 LWA |
| 1457 |  Block (blockstreet.xyz) BLOCK | US$0,005952 | -0,66% | 1,95% | US$2.737.776 | US$459.661 | 460.000.000 BLOCK |
| 1458 |  STUFF.io STUFF | US$0,0008202 | -3,46% | -10,67% | US$2.736.018 | US$13.253,95 | 3.335.881.185 STUFF |
| 1459 |  Trias Token (New) TRIAS | US$0,5461 | -0,51% | 2,84% | US$2.730.458 | US$72.813,21 | 5.000.000 TRIAS |
| 1460 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | 0,11% | US$2.716.784 | US$140.969 | 2.714.782 USDC(WormHole) |
| 1461 |  Minima MINIMA | US$0,004916 | -1,25% | -13,08% | US$2.720.303 | US$60.514,79 | 553.366.920 MINIMA |
| 1462 |  VitaDAO VITA | US$0,1897 | -0,18% | -6,52% | US$2.708.991 | US$5.251,31 | 14.281.576 VITA |
| 1463 |  STAT STAT | US$0,03177 | -1,07% | 2,31% | US$2.698.160 | US$87.921,70 | 84.918.328 STAT |
| 1464 |  Ultra UOS | US$0,005671 | -4,90% | -9,45% | US$2.719.848 | US$1.399.428 | 479.621.852 UOS |
| 1465 |  Hacken Token HAI | US$0,003235 | -0,74% | 1,12% | US$2.695.134 | US$121.423 | 833.217.884 HAI |
| 1466 |  Adappter Token ADP | US$0,0005783 | 0,03% | -1,37% | US$2.680.437 | US$38.490,63 | 4.634.832.902 ADP |
| 1467 |  AXEL AXEL | US$0,009457 | -1,80% | -28,68% | US$2.677.281 | - | 283.102.718 AXEL |
| 1468 |  Arianee ARIA20 | US$0,02488 | -2,89% | -1,24% | US$2.675.068 | - | 107.521.813 ARIA20 |
| 1469 |  Zenrock ROCK | US$0,01403 | -0,34% | 0,75% | US$2.675.132 | US$9.048,62 | 190.612.418 ROCK |
| 1470 |  Nexera NXRA | US$0,002553 | -0,17% | -3,52% | US$2.670.576 | US$10.512,54 | 1.045.985.541 NXRA |
| 1471 |  Dynex DNX | US$0,02509 | -5,45% | -18,27% | US$2.675.140 | US$130.626 | 106.601.085 DNX |
| 1472 |  Propbase PROPS | US$0,005656 | 0,19% | -2,44% | US$2.657.224 | US$1.184.293 | 469.792.986 PROPS |
| 1473 |  Port3 Network PORT3 | US$0,003822 | 1,37% | -20,21% | US$2.648.327 | US$5.256.614 | 692.890.045 PORT3 |
| 1474 |  ALTAVA TAVA | US$0,003813 | -2,33% | -3,90% | US$2.653.440 | US$15.767,15 | 695.877.944 TAVA |
| 1475 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,15 | -1,25% | -2,65% | US$2.632.818 | US$1.962.033 | 15.751 PEPon |
| 1476 |  Coupon Assets CA | US$0,2734 | 2,35% | 4,73% | US$2.643.639 | US$921.140 | 9.671.260 CA |
| 1477 |  MILC Platform MLT | US$0,02113 | -0,03% | 4,46% | US$2.628.695 | US$9.446,06 | 124.423.461 MLT |
| 1478 |  EarthMeta EMT | US$0,001825 | -2,80% | -3,17% | US$2.623.639 | US$6.464,50 | 1.437.539.667 EMT |
| 1479 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,53 | -4,97% | -11,44% | US$2.622.299 | US$4.249.592 | 19.349 BABAon |
| 1480 |  AGI ALPHA AGENT AGIALPHA | US$0,002612 | 0,62% | 31,77% | US$2.612.421 | US$73.511,99 | 999.996.904 AGIALPHA |
| 1481 |  Multichain MULTI | US$0,1794 | -2,17% | -0,91% | US$2.608.034 | US$9.344,04 | 14.541.094 MULTI |
| 1482 |  Tectum TET | US$0,2620 | -3,92% | -0,77% | US$2.602.633 | US$52.766,30 | 9.934.517 TET |
| 1483 |  DeepNode DN | US$0,1157 | -2,05% | -19,61% | US$2.603.415 | US$3.806.857 | 22.500.000 DN |
| 1484 |  apM Coin APM | US$0,001384 | 3,19% | 172,15% | US$2.508.261 | US$2.387,70 | 1.812.500.000 APM |
| 1485 |  DeHub DHB | US$0,0006358 | 6,48% | 14,77% | US$2.591.271 | - | 4.075.792.623 DHB |
| 1486 |  GAIA GAIA | US$0,01522 | -1,35% | -0,98% | US$2.587.650 | US$365.490 | 170.000.000 GAIA |
| 1487 |  Shrapnel SHRAP | US$0,0008892 | -13,52% | -2,74% | US$2.588.276 | US$16.066,82 | 2.910.673.080 SHRAP |
| 1488 |  CEEK VR CEEK | US$0,003207 | -2,09% | 2,96% | US$2.584.126 | US$59.120,03 | 805.717.779 CEEK |
| 1489 |  BitcoinII BC2 | US$0,9873 | 10,30% | 60,05% | US$2.592.393 | US$32.568,77 | 2.625.850 BC2 |
| 1490 |  Immunefi IMU | US$0,003008 | -3,65% | -10,44% | US$2.529.507 | US$2.256.598 | 840.896.357 IMU |
| 1491 |  Polaris Share POLA | US$0,004690 | -4,24% | -13,56% | US$2.537.164 | US$24.439,71 | 540.994.747 POLA |
| 1492 |  Obol OBOL | US$0,01694 | 1,10% | -14,37% | US$2.545.187 | US$1.050.996 | 150.260.000 OBOL |
| 1493 |  Guild of Guardians GOG | US$0,003051 | -3,89% | -3,78% | US$2.542.645 | US$6.734,98 | 833.467.336 GOG |
| 1494 |  Taker TAKER | US$0,01495 | -0,17% | 194,28% | US$2.540.974 | US$697.408 | 170.000.000 TAKER |
| 1495 |  Moby MOBY | US$0,002540 | -5,58% | 5,58% | US$2.540.131 | US$819.163 | 999.971.138 MOBY |
| 1496 |  MANEKI MANEKI | US$0,0002874 | -1,78% | 7,66% | US$2.545.662 | US$192.682 | 8.858.766.369 MANEKI |
| 1497 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,15 | -0,66% | 0,30% | US$2.520.433 | US$935.189 | 19.823 WMTon |
| 1498 |  MXC MXC | US$0,0008065 | -4,93% | -5,18% | US$2.555.114 | US$13.056,26 | 3.168.151.053 MXC |
| 1499 |  Metahero HERO | US$0,0004931 | -0,76% | 4,03% | US$2.512.535 | US$34.925,21 | 5.095.643.290 HERO |
| 1500 |  ChainSwap CSWAP | US$0,002702 | -0,17% | -7,89% | US$2.497.172 | US$189,47 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.