Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Samoyedcoin SAMO | US$0,0005008 | 0,24% | 5,55% | US$1.831.343 | US$77.427,44 | 3.657.134.467 SAMO |
| 1652 |  Foxy FOXY | US$0,0003113 | -1,48% | -4,76% | US$1.823.632 | US$389.683 | 5.858.000.000 FOXY |
| 1653 |  Perpetual Protocol PERP | US$0,02758 | -19,52% | 43,40% | US$1.820.369 | US$1.360.885 | 66.002.157 PERP |
| 1654 |  Nya NYA | US$0,00000005000 | -1,59% | 5,32% | US$1.815.845 | - | 35.234.152.874.088 NYA |
| 1655 |  Defactor REAL | US$0,006089 | -0,73% | 15,49% | US$1.817.003 | US$29.085,49 | 298.385.962 REAL |
| 1656 |  RENEC RENEC | US$0,05033 | 0,01% | 2,46% | US$1.806.748 | - | 35.895.005 RENEC |
| 1657 |  Camino Network CAM | US$0,005551 | 0,57% | -14,74% | US$1.806.496 | US$20.965,54 | 325.415.728 CAM |
| 1658 |  Cere Network CERE | US$0,0002599 | -0,26% | -3,65% | US$1.803.468 | US$111.944 | 6.939.923.952 CERE |
| 1659 |  Rai Reflex Index RAI | US$3,22 | -2,99% | -2,05% | US$1.800.563 | US$14.470,24 | 559.542 RAI |
| 1660 |  TOPGOAL GOAL | US$0,003311 | 0,01% | 0,02% | US$1.800.143 | - | 543.750.000 GOAL |
| 1661 |  METAVERSE METAV | US$0,001805 | -0,97% | 9,81% | US$1.804.566 | US$314.317 | 1.000.000.000 METAV |
| 1662 |  Opulous OPUL | US$0,003878 | -1,42% | -6,03% | US$1.797.867 | US$244.486 | 463.620.607 OPUL |
| 1663 |  Ethervista VISTA | US$1,91 | 0,16% | 1,29% | US$1.797.335 | US$240.610 | 940.228 VISTA |
| 1664 |  Pups (Bitcoin) PUPS | US$0,001856 | -1,01% | 0,35% | US$1.797.157 | US$6.429,26 | 968.445.660 PUPS |
| 1665 |  OciCat OCICAT | US$0,00000001000 | 2,29% | -11,91% | US$1.795.256 | US$5.845,94 | 318.294.365.510.556 OCICAT |
| 1666 |  Swash SWASH | US$0,001798 | -1,73% | -1,20% | US$1.789.346 | US$11.896,02 | 994.960.022 SWASH |
| 1667 |  Doge Killer LEASH | US$0,0000001100 | -14,34% | -54,54% | US$1.743.752 | US$4.350,75 | 15.182.401.255.062 LEASH |
| 1668 |  Mistery On Cro MERY | US$0,000004330 | -0,93% | -3,71% | US$1.777.120 | US$2.866,59 | 410.278.633.249 MERY |
| 1669 |  New XAI gork gork | US$0,001784 | -6,43% | 86,28% | US$1.783.678 | US$676.974 | 999.993.896 gork |
| 1670 |  LC SHIB LC | US$0,001875 | 1,81% | 0,57% | US$1.771.761 | US$239.655 | 944.702.450 LC |
| 1671 |  MIA MIA | US$0,01518 | -2,15% | 6,15% | US$1.762.564 | US$562,96 | 116.127.742 MIA |
| 1672 |  OVR OVR | US$0,03438 | -2,18% | 9,91% | US$1.753.401 | US$156.944 | 50.994.674 OVR |
| 1673 |  Billy (Bitcoin) BILLY | US$0,001751 | 4,40% | -16,35% | US$1.750.944 | US$16.894,69 | 1.000.000.000 BILLY |
| 1674 |  一 (USD1_ONE) 一 | US$0,001743 | -3,55% | -21,22% | US$1.743.013 | US$827,08 | 1.000.000.000 一 |
| 1675 |  Dino Tycoon TYCOON | US$0,007957 | -1,52% | -24,94% | US$1.741.251 | US$468.485 | 218.825.336 TYCOON |
| 1676 |  Robonomics.network XRT | US$0,8032 | -1,54% | -31,65% | US$1.730.263 | US$1.318,46 | 2.154.154 XRT |
| 1677 |  Napoli Fan Token NAP | US$0,3194 | 0,70% | -3,13% | US$1.731.572 | US$97.619,07 | 5.420.586 NAP |
| 1678 |  TOKPIE TKP | US$0,06007 | -0,46% | 4,58% | US$1.724.939 | - | 28.714.064 TKP |
| 1679 |  Housecoin HOUSE | US$0,001731 | 16,96% | 35,23% | US$1.728.903 | US$1.100.966 | 998.595.353 HOUSE |
| 1680 |  Permission Coin ASK | US$0,0001061 | -0,11% | 1,35% | US$1.715.383 | US$9.430,18 | 16.166.619.298 ASK |
| 1681 |  MAGA (magamemecoin.com) TRUMP | US$0,03883 | -1,16% | 7,57% | US$1.708.513 | US$41.350,61 | 43.997.357 TRUMP |
| 1682 |  Clore.ai CLORE | US$0,002693 | 0,43% | -0,02% | US$1.711.937 | US$572.080 | 635.715.821 CLORE |
| 1683 |  Multi Asset Investment Vehicle MAIV | US$0,0009744 | 21,22% | 34,31% | US$1.712.990 | US$44.404,99 | 1.757.967.304 MAIV |
| 1684 |  Hoge Finance HOGE | US$0,000004350 | -1,54% | -9,83% | US$1.710.422 | - | 393.401.634.711 HOGE |
| 1685 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009730 | -4,15% | 4,57% | US$1.703.099 | US$128.395 | 17.504.255.343 LOBO |
| 1686 |  Spectral SPEC | US$0,1203 | -1,58% | -25,22% | US$1.696.412 | US$672.881 | 14.104.697 SPEC |
| 1687 |  Kima Network KIMA | US$0,01679 | -12,14% | -7,70% | US$1.725.456 | US$254.880 | 102.750.431 KIMA |
| 1688 |  X-PASS XPASS | US$0,01747 | 14,86% | 131,29% | US$1.687.671 | US$941.664 | 96.600.000 XPASS |
| 1689 |  CatCoin CAT | - | -1,14% | 4,73% | US$1.687.437 | US$1.163.417 | 50.000.000.000.000.000 CAT |
| 1690 |  Aleph Zero AZERO | US$0,006315 | 4,12% | 2,88% | US$1.684.749 | US$119.854 | 266.778.951 AZERO |
| 1691 |  Foxsy AI FOXSY | US$0,001828 | 1,12% | 11,41% | US$1.639.352 | US$335.298 | 896.560.532 FOXSY |
| 1692 |  mStable Governance Token: Meta (MTA) MTA | US$0,03038 | -2,20% | -2,55% | US$1.683.801 | US$6,52 | 55.416.731 MTA |
| 1693 |  Crypto Asset Governance Alliance CAGA | US$0,00002694 | 1,69% | 2,21% | US$1.656.383 | US$8.944,31 | 61.492.072.802 CAGA |
| 1694 |  OpenGPU OGPU | US$0,08431 | -0,10% | -0,23% | US$1.655.771 | US$98.669,61 | 19.639.105 OGPU |
| 1695 |  Hifi Finance HIFI | US$0,01166 | -2,64% | -7,73% | US$1.655.077 | US$146.277 | 141.982.603 HIFI |
| 1696 |  Numerico NWC | US$0,01100 | 0,00% | 7,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1697 |  SunContract SNC | US$0,02341 | -0,79% | 1,42% | US$1.653.933 | US$282.609 | 70.636.879 SNC |
| 1698 |  Flamingo FLM | US$0,002916 | -1,20% | -60,17% | US$1.652.019 | US$213.248 | 566.453.675 FLM |
| 1699 |  Storm Trade STORM | US$0,006364 | 1,56% | 2,60% | US$1.643.263 | US$129.814 | 258.229.085 STORM |
| 1700 |  Linde plc Tokenized Stock (Ondo) LINon | US$506,14 | -0,06% | 0,35% | US$1.643.935 | US$820.155 | 3.248 LINon |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.